Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLZLM-3.26-6.2612.12.20250000000.000
            PLZLM-3.26-6.2615.12.20250-41920410000.000
            PLZLM-3.26-6.2616.12.2025210-4192041210210293,576.001
            PLZLM-3.26-6.2617.12.2025500-41920415005005237,038.005
            PLZLM-3.26-6.2618.12.20250-73120410000.000
            PLZLM-3.26-6.2619.12.2025499-9082041499499294,154.002
            PLZLM-3.26-6.2622.12.2025450-9082041555-100492,377,110.0044
            PLZLM-3.26-6.2623.12.2025503-9082041583404211,018,977.0020
            PLZLM-3.26-6.2624.12.2025555-90820415555025244,161.005
            PLZLM-3.26-6.2625.12.2025501-90820415635015243,365.005
            PLZLM-3.26-6.2626.12.2025487-90820415604873147,465.003
            PLZLM-3.26-6.2629.12.2025509-9082041650359592,980,116.0053
            PLZLM-3.26-6.2630.12.2025416-9082041750250492,422,532.0044
            PLZLM-3.26-6.2605.01.2026502-908204160041018912,149.0017
            PLZLM-3.26-6.2606.01.2026549-90820415495097355,732.007
            PLZLM-3.26-6.2608.01.2026513-9082041592486281,409,760.0027
            PLZLM-3.26-6.2609.01.2026524-90820415445226300,989.006
            PLZLM-3.26-6.2612.01.2026514-9082041614505341,785,263.0033
            PLZLM-3.26-6.2613.01.2026565-90820418504951628,659,962.00161
            PLZLM-3.26-6.2614.01.2026604-9082041652518573,078,814.0048
            PLZLM-3.26-6.2615.01.2026593-9082041660502371,968,872.0033
            PLZLM-3.26-6.2616.01.2026710-9082041750581562,984,845.0045
            PLZLM-3.26-6.2619.01.2026898-908215610066401387,430,984.0070
            PLZLM-3.26-6.2620.01.2026801-90821569428011307,110,255.0033
            PLZLM-3.26-6.2621.01.2026974-90821569986401568,783,465.00130
            PLZLM-3.26-6.2622.01.2026844-908215610946881548,548,687.00114
            PLZLM-3.26-6.2623.01.2026870-90821561019844744,160,815.0059
            PLZLM-3.26-6.2626.01.2026899-90821819998441096,198,066.0067
            PLZLM-3.26-6.2627.01.2026914-9082181958863392,204,915.0023
            PLZLM-3.26-6.2628.01.2026871-90821811022863533,020,297.0034
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)