| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZLM-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZLM-3.26-6.26 | 15.12.2025 | 0 | -419 | 2041 | 0 | 0 | 0 | 0.00 | 0 |
| PLZLM-3.26-6.26 | 16.12.2025 | 210 | -419 | 2041 | 210 | 210 | 2 | 93,576.00 | 1 |
| PLZLM-3.26-6.26 | 17.12.2025 | 500 | -419 | 2041 | 500 | 500 | 5 | 237,038.00 | 5 |
| PLZLM-3.26-6.26 | 18.12.2025 | 0 | -731 | 2041 | 0 | 0 | 0 | 0.00 | 0 |
| PLZLM-3.26-6.26 | 19.12.2025 | 499 | -908 | 2041 | 499 | 499 | 2 | 94,154.00 | 2 |
| PLZLM-3.26-6.26 | 22.12.2025 | 450 | -908 | 2041 | 555 | -100 | 49 | 2,377,110.00 | 44 |
| PLZLM-3.26-6.26 | 23.12.2025 | 503 | -908 | 2041 | 583 | 404 | 21 | 1,018,977.00 | 20 |
| PLZLM-3.26-6.26 | 24.12.2025 | 555 | -908 | 2041 | 555 | 502 | 5 | 244,161.00 | 5 |
| PLZLM-3.26-6.26 | 25.12.2025 | 501 | -908 | 2041 | 563 | 501 | 5 | 243,365.00 | 5 |
| PLZLM-3.26-6.26 | 26.12.2025 | 487 | -908 | 2041 | 560 | 487 | 3 | 147,465.00 | 3 |
| PLZLM-3.26-6.26 | 29.12.2025 | 509 | -908 | 2041 | 650 | 359 | 59 | 2,980,116.00 | 53 |
| PLZLM-3.26-6.26 | 30.12.2025 | 416 | -908 | 2041 | 750 | 250 | 49 | 2,422,532.00 | 44 |
| PLZLM-3.26-6.26 | 05.01.2026 | 502 | -908 | 2041 | 600 | 410 | 18 | 912,149.00 | 17 |
| PLZLM-3.26-6.26 | 06.01.2026 | 549 | -908 | 2041 | 549 | 509 | 7 | 355,732.00 | 7 |
| PLZLM-3.26-6.26 | 08.01.2026 | 513 | -908 | 2041 | 592 | 486 | 28 | 1,409,760.00 | 27 |
| PLZLM-3.26-6.26 | 09.01.2026 | 524 | -908 | 2041 | 544 | 522 | 6 | 300,989.00 | 6 |
| PLZLM-3.26-6.26 | 12.01.2026 | 514 | -908 | 2041 | 614 | 505 | 34 | 1,785,263.00 | 33 |
| PLZLM-3.26-6.26 | 13.01.2026 | 565 | -908 | 2041 | 850 | 495 | 162 | 8,659,962.00 | 161 |
| PLZLM-3.26-6.26 | 14.01.2026 | 604 | -908 | 2041 | 652 | 518 | 57 | 3,078,814.00 | 48 |
| PLZLM-3.26-6.26 | 15.01.2026 | 593 | -908 | 2041 | 660 | 502 | 37 | 1,968,872.00 | 33 |
| PLZLM-3.26-6.26 | 16.01.2026 | 710 | -908 | 2041 | 750 | 581 | 56 | 2,984,845.00 | 45 |
| PLZLM-3.26-6.26 | 19.01.2026 | 898 | -908 | 2156 | 1006 | 640 | 138 | 7,430,984.00 | 70 |
| PLZLM-3.26-6.26 | 20.01.2026 | 801 | -908 | 2156 | 942 | 801 | 130 | 7,110,255.00 | 33 |
| PLZLM-3.26-6.26 | 21.01.2026 | 974 | -908 | 2156 | 998 | 640 | 156 | 8,783,465.00 | 130 |
| PLZLM-3.26-6.26 | 22.01.2026 | 844 | -908 | 2156 | 1094 | 688 | 154 | 8,548,687.00 | 114 |
| PLZLM-3.26-6.26 | 23.01.2026 | 870 | -908 | 2156 | 1019 | 844 | 74 | 4,160,815.00 | 59 |
| PLZLM-3.26-6.26 | 26.01.2026 | 899 | -908 | 2181 | 999 | 844 | 109 | 6,198,066.00 | 67 |
| PLZLM-3.26-6.26 | 27.01.2026 | 914 | -908 | 2181 | 958 | 863 | 39 | 2,204,915.00 | 23 |
| PLZLM-3.26-6.26 | 28.01.2026 | 871 | -908 | 2181 | 1022 | 863 | 53 | 3,020,297.00 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
