Historical data of calendar spreads

Search string

Instruments

Basic asset

POLY

Calendar spread

POLY-6.24-9.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
POLY-6.24-9.24	17.05.2024	0	0	0	0	0	0	0.00	0
POLY-6.24-9.24	20.05.2024	0	0	0	0	0	0	0.00	0
POLY-6.24-9.24	21.05.2024	0	0	0	0	0	0	0.00	0
POLY-6.24-9.24	22.05.2024	0	150	150	0	0	0	0.00	0
POLY-6.24-9.24	23.05.2024	0	0	0	0	0	0	0.00	0
POLY-6.24-9.24	24.05.2024	0	150	150	0	0	0	0.00	0
POLY-6.24-9.24	27.05.2024	150	150	150	150	150	1	10,964.00	1
POLY-6.24-9.24	28.05.2024	95	80	120	120	95	13	140,390.00	7
POLY-6.24-9.24	29.05.2024	90	90	115	95	90	8	86,502.00	3
POLY-6.24-9.24	30.05.2024	0	110	110	0	0	0	0.00	0
POLY-6.24-9.24	31.05.2024	90	90	110	110	90	12	123,004.00	12
POLY-6.24-9.24	03.06.2024	90	60	110	110	90	2	20,360.00	2
POLY-6.24-9.24	04.06.2024	110	90	146	146	90	8	81,676.00	8
POLY-6.24-9.24	05.06.2024	127	90	129	129	127	13	133,988.00	7
POLY-6.24-9.24	06.06.2024	95	95	125	115	95	14	144,098.00	6
POLY-6.24-9.24	07.06.2024	90	90	115	95	90	9	94,060.00	4
POLY-6.24-9.24	10.06.2024	72	71	120	115	71	27	283,400.00	11
POLY-6.24-9.24	11.06.2024	40	36	115	110	36	10	99,688.00	4
POLY-6.24-9.24	13.06.2024	-160	-160	-90	-90	-160	14	140,588.00	9
POLY-6.24-9.24	14.06.2024	-200	-230	-200	-200	-200	2	20,440.00	1
POLY-6.24-9.24	17.06.2024	-93	-93	-70	-93	-93	1	10,258.00	1
POLY-6.24-9.24	18.06.2024	-94	-174	-93	-93	-132	15	152,418.00	6
POLY-6.24-9.24	19.06.2024	-100	-100	-100	-100	-100	2	19,736.00	1
POLY-6.24-9.24	20.06.2024	0	-151	-151	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)