Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
POSI-12.24-3.2513.09.20240000000.000
POSI-12.24-3.2516.09.20240772250000.000
POSI-12.24-3.2517.09.2024147772292291401621,957,840.0068
POSI-12.24-3.2518.09.2024149762271551281221,469,544.0076
POSI-12.24-3.2519.09.2024141642271611324975,823,686.00131
POSI-12.24-3.2520.09.2024133602271431322132,534,842.0093
POSI-12.24-3.2523.09.20241325822713312270834,962.0044
POSI-12.24-3.2524.09.2024136582271491316207,348,762.00197
POSI-12.24-3.2525.09.2024138582271401364284,996,992.00151
POSI-12.24-3.2526.09.2024134582271391342723,092,256.00151
POSI-12.24-3.2527.09.2024132582271361323103,508,924.00141
POSI-12.24-3.2530.09.2024134582271351322552,903,296.00151
POSI-12.24-3.2501.10.2024134582271361324645,219,394.00249
POSI-12.24-3.2502.10.2024131582271341311551,726,400.0088
POSI-12.24-3.2503.10.2024133582271351305786,423,518.00229
POSI-12.24-3.2504.10.2024136582271371333373,789,130.00126
POSI-12.24-3.2507.10.2024129582271371296036,668,154.00243
POSI-12.24-3.2508.10.2024131582271321285255,762,778.00265
POSI-12.24-3.2509.10.2024132582271351308539,494,912.00396
POSI-12.24-3.2510.10.2024131582271341304855,325,422.00194
POSI-12.24-3.2511.10.2024131582271321293393,695,372.00133
POSI-12.24-3.2514.10.2024134582271361297368,166,250.00291
POSI-12.24-3.2515.10.2024131582271361315085,679,402.00226
POSI-12.24-3.2516.10.2024137582271381324324,751,130.00152
POSI-12.24-3.2517.10.2024140582271401346236,788,342.00242
POSI-12.24-3.2518.10.202413558227140133114012,287,816.00440
POSI-12.24-3.2521.10.2024138582271401334785,229,372.00222
POSI-12.24-3.2522.10.2024138582271411355185,632,516.00187
POSI-12.24-3.2523.10.2024140582271401364174,524,124.00163
POSI-12.24-3.2524.10.2024136582271411364604,997,730.00212
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)