Historical data of calendar spreads

Search string

Instruments

Basic asset

POSI

Calendar spread

POSI-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
POSI-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
POSI-6.25-9.25	17.03.2025	0	119	151	0	0	0	0.00	0
POSI-6.25-9.25	18.03.2025	0	99	152	0	0	0	0.00	0
POSI-6.25-9.25	19.03.2025	0	97	152	0	0	0	0.00	0
POSI-6.25-9.25	20.03.2025	0	45	139	0	0	0	0.00	0
POSI-6.25-9.25	21.03.2025	63	-67	139	64	17	3	19,760.00	3
POSI-6.25-9.25	24.03.2025	66	-67	139	66	54	5	31,864.00	4
POSI-6.25-9.25	25.03.2025	50	-67	139	80	37	38	235,330.00	38
POSI-6.25-9.25	26.03.2025	55	-67	139	55	31	58	350,966.00	38
POSI-6.25-9.25	27.03.2025	60	-67	139	103	41	402	2,321,888.00	208
POSI-6.25-9.25	28.03.2025	79	-67	139	85	67	241	1,371,552.00	108
POSI-6.25-9.25	31.03.2025	90	-67	139	104	64	1925	10,593,490.00	525
POSI-6.25-9.25	01.04.2025	70	-67	139	89	68	779	4,372,814.00	217
POSI-6.25-9.25	02.04.2025	69	-67	139	75	55	688	3,728,968.00	274
POSI-6.25-9.25	03.04.2025	71	-67	139	74	64	487	2,635,208.00	178
POSI-6.25-9.25	04.04.2025	71	-67	139	73	64	460	2,511,580.00	196
POSI-6.25-9.25	07.04.2025	62	-67	139	84	53	3200	16,794,282.00	835
POSI-6.25-9.25	08.04.2025	67	-67	139	72	54	419	2,320,148.00	120
POSI-6.25-9.25	09.04.2025	74	-67	139	74	60	802	4,442,398.00	181
POSI-6.25-9.25	10.04.2025	66	-67	139	72	51	797	4,469,906.00	118
POSI-6.25-9.25	11.04.2025	69	-67	139	70	65	218	1,221,258.00	57
POSI-6.25-9.25	14.04.2025	70	-67	139	71	65	225	1,281,158.00	63
POSI-6.25-9.25	15.04.2025	64	-67	139	70	64	115	644,340.00	42
POSI-6.25-9.25	16.04.2025	71	-67	139	71	65	140	776,214.00	46
POSI-6.25-9.25	17.04.2025	68	-67	139	73	68	179	988,752.00	45
POSI-6.25-9.25	18.04.2025	71	-67	139	73	68	180	985,874.00	50
POSI-6.25-9.25	21.04.2025	72	-67	139	73	68	301	1,657,100.00	56
POSI-6.25-9.25	22.04.2025	70	-67	139	72	67	228	1,269,236.00	50
POSI-6.25-9.25	23.04.2025	69	-67	139	72	67	110	612,834.00	33
POSI-6.25-9.25	24.04.2025	71	-67	139	73	65	576	3,274,246.00	161
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)