Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
POSI-9.24-12.2414.06.20240000000.000
POSI-9.24-12.2417.06.20240512150000.000
POSI-9.24-12.2418.06.20240482180000.000
POSI-9.24-12.2419.06.20240482250000.000
POSI-9.24-12.2420.06.20240332110000.000
POSI-9.24-12.2421.06.20240332110000.000
POSI-9.24-12.2424.06.20240332110000.000
POSI-9.24-12.2425.06.20240332180000.000
POSI-9.24-12.2426.06.20240332180000.000
POSI-9.24-12.2427.06.20240202180000.000
POSI-9.24-12.2428.06.20240202180000.000
POSI-9.24-12.2401.07.20240202180000.000
POSI-9.24-12.2402.07.20246720218676424313,238.006
POSI-9.24-12.2403.07.2024124-462181246229383,814.0011
POSI-9.24-12.2404.07.2024120-46218120881051,356,294.0015
POSI-9.24-12.2405.07.202496-462181199022279,062.007
POSI-9.24-12.2408.07.2024119-462181209868856,672.0020
POSI-9.24-12.2409.07.2024119-46218154984034,889,926.0033
POSI-9.24-12.2410.07.2024115-462181901061651,966,026.0049
POSI-9.24-12.2411.07.2024138-462181851173864,726,212.0056
POSI-9.24-12.2412.07.2024142-462181501261722,185,970.0042
POSI-9.24-12.2415.07.2024127-462181451271341,662,854.0035
POSI-9.24-12.2416.07.2024125-46218138125971,197,556.0026
POSI-9.24-12.2417.07.2024125-4621814112527337,616.0013
POSI-9.24-12.2418.07.20240-462180000.000
POSI-9.24-12.2419.07.2024136-462181871251501,924,506.0043
POSI-9.24-12.2422.07.2024142-462181481226728,641,240.00101
POSI-9.24-12.2423.07.2024144-462181441181031,288,224.0043
POSI-9.24-12.2424.07.2024131-462181401292262,839,680.0038
POSI-9.24-12.2425.07.2024129-462181441292693,389,470.0035
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)