| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-9.25-12.25 | 16.06.2025 | 75 | 17 | 106 | 75 | 71 | 23 | 110,478.00 | 7 |
| POSI-9.25-12.25 | 17.06.2025 | 75 | 17 | 106 | 106 | 64 | 279 | 1,378,196.00 | 39 |
| POSI-9.25-12.25 | 18.06.2025 | 63 | 17 | 107 | 85 | 63 | 134 | 676,372.00 | 11 |
| POSI-9.25-12.25 | 19.06.2025 | 62 | 17 | 109 | 76 | 57 | 274 | 1,368,106.00 | 42 |
| POSI-9.25-12.25 | 20.06.2025 | 61 | 17 | 109 | 62 | 55 | 176 | 882,110.00 | 48 |
| POSI-9.25-12.25 | 23.06.2025 | 55 | 17 | 109 | 61 | 53 | 186 | 906,502.00 | 44 |
| POSI-9.25-12.25 | 24.06.2025 | 55 | 17 | 109 | 59 | 52 | 114 | 553,660.00 | 47 |
| POSI-9.25-12.25 | 25.06.2025 | 58 | 17 | 109 | 74 | 51 | 692 | 3,596,968.00 | 155 |
| POSI-9.25-12.25 | 26.06.2025 | 60 | 17 | 109 | 60 | 51 | 398 | 2,101,474.00 | 71 |
| POSI-9.25-12.25 | 27.06.2025 | 58 | 17 | 109 | 62 | 57 | 196 | 1,001,558.00 | 50 |
| POSI-9.25-12.25 | 30.06.2025 | 54 | 17 | 109 | 62 | 47 | 201 | 1,042,242.00 | 72 |
| POSI-9.25-12.25 | 01.07.2025 | 68 | 13 | 109 | 76 | 24 | 1820 | 10,097,834.00 | 147 |
| POSI-9.25-12.25 | 02.07.2025 | 66 | 13 | 109 | 77 | 48 | 818 | 4,572,576.00 | 221 |
| POSI-9.25-12.25 | 03.07.2025 | 68 | 13 | 109 | 69 | 48 | 431 | 2,427,656.00 | 163 |
| POSI-9.25-12.25 | 04.07.2025 | 64 | 13 | 109 | 75 | 60 | 597 | 3,301,996.00 | 188 |
| POSI-9.25-12.25 | 07.07.2025 | 55 | 13 | 109 | 68 | 55 | 293 | 1,606,148.00 | 83 |
| POSI-9.25-12.25 | 08.07.2025 | 56 | 13 | 109 | 66 | 56 | 545 | 3,030,092.00 | 147 |
| POSI-9.25-12.25 | 09.07.2025 | 57 | 13 | 109 | 67 | 47 | 316 | 1,754,974.00 | 108 |
| POSI-9.25-12.25 | 10.07.2025 | 57 | 13 | 109 | 80 | 56 | 616 | 3,477,412.00 | 184 |
| POSI-9.25-12.25 | 11.07.2025 | 56 | 13 | 109 | 67 | 56 | 296 | 1,673,372.00 | 87 |
| POSI-9.25-12.25 | 14.07.2025 | 63 | 13 | 109 | 67 | 57 | 246 | 1,391,962.00 | 72 |
| POSI-9.25-12.25 | 15.07.2025 | 60 | 13 | 109 | 66 | 47 | 473 | 2,795,312.00 | 110 |
| POSI-9.25-12.25 | 16.07.2025 | 59 | 13 | 109 | 65 | 59 | 152 | 893,316.00 | 43 |
| POSI-9.25-12.25 | 17.07.2025 | 63 | 13 | 109 | 65 | 56 | 547 | 3,321,734.00 | 194 |
| POSI-9.25-12.25 | 18.07.2025 | 60 | 13 | 109 | 64 | 55 | 331 | 1,991,050.00 | 72 |
| POSI-9.25-12.25 | 21.07.2025 | 60 | 13 | 109 | 64 | 55 | 435 | 2,607,950.00 | 144 |
| POSI-9.25-12.25 | 22.07.2025 | 64 | 13 | 109 | 64 | 58 | 95 | 570,750.00 | 36 |
| POSI-9.25-12.25 | 23.07.2025 | 65 | 13 | 109 | 70 | 62 | 144 | 859,038.00 | 32 |
| POSI-9.25-12.25 | 24.07.2025 | 67 | 13 | 109 | 68 | 57 | 414 | 2,442,836.00 | 74 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
