Historical data of calendar spreads

Search string

Instruments

Basic asset

R2000

Calendar spread

R2000-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
R2000-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
R2000-12.24-3.25	16.09.2024	0	0	0	0	0	0	0.00	0
R2000-12.24-3.25	17.09.2024	0	-1.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	18.09.2024	0	-1.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	19.09.2024	-1.5	-1.5	3.3	-1.5	-1.5	1	83,296.81	1
R2000-12.24-3.25	20.09.2024	0	3.3	3.3	0	0	0	0.00	0
R2000-12.24-3.25	23.09.2024	2.3	-2.5	3.3	2.3	2.3	1	83,014.73	1
R2000-12.24-3.25	24.09.2024	0	-2.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	25.09.2024	0	-2.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	26.09.2024	0	-2.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	27.09.2024	-0.2	-2.5	3.3	-0.2	-0.2	1	83,181.74	1
R2000-12.24-3.25	30.09.2024	0	-2.5	3.3	0	0	0	0.00	0
R2000-12.24-3.25	01.10.2024	3.3	-2.5	5.3	3.3	3.3	2	163,040.59	2
R2000-12.24-3.25	02.10.2024	0.7	-2.5	5.3	0.7	0.7	1	84,544.53	1
R2000-12.24-3.25	03.10.2024	0	-2.5	5.3	0	0	0	0.00	0
R2000-12.24-3.25	04.10.2024	0	-2.5	5.3	0	0	0	0.00	0
R2000-12.24-3.25	07.10.2024	-2.5	-2.5	5.3	-1.3	-2.5	2	168,843.67	2
R2000-12.24-3.25	08.10.2024	0	2.3	5.3	0	0	0	0.00	0
R2000-12.24-3.25	09.10.2024	0	2.1	5.3	0	0	0	0.00	0
R2000-12.24-3.25	10.10.2024	0	2.4	5.3	0	0	0	0.00	0
R2000-12.24-3.25	11.10.2024	0	2.2	5.3	0	0	0	0.00	0
R2000-12.24-3.25	14.10.2024	-4.3	-4.3	5.3	-4.3	-4.3	1	85,588.53	1
R2000-12.24-3.25	15.10.2024	-4.5	-7.7	5.3	-4.5	-5.5	2	173,651.66	2
R2000-12.24-3.25	16.10.2024	0	-7.7	5.3	0	0	0	0.00	0
R2000-12.24-3.25	17.10.2024	-4.7	-6.9	5.3	-3.3	-4.7	4	351,795.96	4
R2000-12.24-3.25	18.10.2024	-1.9	-4	5.3	-1.9	-4	4	354,391.06	4
R2000-12.24-3.25	21.10.2024	-1.7	-3.9	5.3	-1.7	-1.7	1	86,425.50	1
R2000-12.24-3.25	22.10.2024	-0.8	-3.4	5.3	-0.8	-0.8	1	87,009.89	1
R2000-12.24-3.25	23.10.2024	0	-3.3	5.3	0	0	0	0.00	0
R2000-12.24-3.25	24.10.2024	0	-3.3	5.3	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)