Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            R2000-3.25-6.2513.12.20240000000.000
            R2000-3.25-6.2516.12.20240000000.000
            R2000-3.25-6.2517.12.2024010.810.80000.000
            R2000-3.25-6.2518.12.2024011.811.80000.000
            R2000-3.25-6.2519.12.20240000000.000
            R2000-3.25-6.2520.12.2024107.1101010192,928.171
            R2000-3.25-6.2523.12.2024-0.2-0.29.6-0.2-0.2190,680.601
            R2000-3.25-6.2524.12.2024-1.4-2.29.60.2-1.43267,239.913
            R2000-3.25-6.2525.12.20240-3.99.60000.000
            R2000-3.25-6.2526.12.2024-2-3.59.60-22179,486.322
            R2000-3.25-6.2527.12.20240-3.59.60000.000
            R2000-3.25-6.2528.12.20240-2.59.60000.000
            R2000-3.25-6.2530.12.20241.1-2.59.61.10.52179,281.652
            R2000-3.25-6.2503.01.20250-2.29.60000.000
            R2000-3.25-6.2506.01.20251.6-2.29.61.61.62182,982.792
            R2000-3.25-6.2508.01.20250.5-2.29.62.10.52182,982.792
            R2000-3.25-6.2509.01.20254.6-2.29.64.64.62180,605.172
            R2000-3.25-6.2510.01.20254.2-2.29.64.23.83271,541.263
            R2000-3.25-6.2513.01.20252.4-2.29.63.92.46536,362.245
            R2000-3.25-6.2514.01.20250.8-2.29.620.84362,777.754
            R2000-3.25-6.2515.01.2025-2-3.29.6-0.7-24366,879.924
            R2000-3.25-6.2516.01.20250.4-2.29.60.40.4192,261.431
            R2000-3.25-6.2517.01.2025-1.4-2.29.60.3-1.45463,585.855
            R2000-3.25-6.2520.01.20250-3.59.60000.000
            R2000-3.25-6.2521.01.2025-4-49.6-0.1-47636,342.787
            R2000-3.25-6.2522.01.2025-1.1-5.89.6-1.1-53270,408.693
            R2000-3.25-6.2523.01.20250-3.59.60000.000
            R2000-3.25-6.2524.01.20250.9-3.59.60.90.27632,503.145
            R2000-3.25-6.2527.01.2025-0.6-3.59.62-0.610886,776.3110
            R2000-3.25-6.2528.01.20251.6-3.59.61.61.410895,485.783
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)