Historical data of calendar spreads

Search string

Instruments

Basic asset

R2000

Calendar spread

R2000-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
R2000-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
R2000-9.25-12.25	16.06.2025	0	0	0	0	0	0	0.00	0
R2000-9.25-12.25	17.06.2025	0	0	0	0	0	0	0.00	0
R2000-9.25-12.25	18.06.2025	0	0	0	0	0	0	0.00	0
R2000-9.25-12.25	19.06.2025	0	0	0	0	0	0	0.00	0
R2000-9.25-12.25	20.06.2025	-1.9	-3.2	-1.9	-1.9	-2	2	133,719.63	2
R2000-9.25-12.25	23.06.2025	0	-2.5	3.8	0	0	0	0.00	0
R2000-9.25-12.25	24.06.2025	-1.5	-3.8	3.8	-0.8	-1.5	3	202,808.54	3
R2000-9.25-12.25	25.06.2025	0	-3.8	3.8	0	0	0	0.00	0
R2000-9.25-12.25	26.06.2025	0.1	-3.8	3.8	0.1	0.1	1	67,465.41	1
R2000-9.25-12.25	27.06.2025	-2	-3.8	3.8	-1	-3.8	6	407,157.35	5
R2000-9.25-12.25	30.06.2025	0	-4.3	3.8	0	0	0	0.00	0
R2000-9.25-12.25	01.07.2025	0	-3	3.8	0	0	0	0.00	0
R2000-9.25-12.25	02.07.2025	-0.6	-3	3.8	-0.6	-3	56	3,904,887.95	16
R2000-9.25-12.25	03.07.2025	-1.8	-3.7	3.8	-1.8	-3.7	3	210,744.79	3
R2000-9.25-12.25	04.07.2025	0	-3.6	3.8	0	0	0	0.00	0
R2000-9.25-12.25	07.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	08.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	09.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	10.07.2025	-3.2	-4.1	3.8	-3.2	-3.2	1	70,237.25	1
R2000-9.25-12.25	11.07.2025	-1.8	-4.1	3.8	-0.5	-1.8	3	210,960.67	3
R2000-9.25-12.25	14.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	15.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	16.07.2025	-2.4	-4.1	3.8	-2.4	-2.4	2	138,454.30	2
R2000-9.25-12.25	17.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	18.07.2025	-1.1	-4.1	3.8	-1.1	-2	2	142,043.94	2
R2000-9.25-12.25	21.07.2025	0	-4.1	3.8	0	0	0	0.00	0
R2000-9.25-12.25	22.07.2025	-4.1	-4.1	3.8	2	-4.1	13	905,823.12	9
R2000-9.25-12.25	23.07.2025	0	-2	3.8	0	0	0	0.00	0
R2000-9.25-12.25	24.07.2025	0	-0.4	3.8	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)