Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RASP-12.25-3.2612.09.20250000000.000
RASP-12.25-3.2615.09.202501201390000.000
RASP-12.25-3.2616.09.20250851320000.000
RASP-12.25-3.2617.09.20250201320000.000
RASP-12.25-3.2618.09.20250301330000.000
RASP-12.25-3.2619.09.20250-251890000.000
RASP-12.25-3.2622.09.202587113212985232985,659.0026
RASP-12.25-3.2623.09.202564-4216987642293,216.003
RASP-12.25-3.2624.09.20250-151690000.000
RASP-12.25-3.2625.09.20250-151690000.000
RASP-12.25-3.2626.09.20250-151690000.000
RASP-12.25-3.2629.09.2025571132644796381,534.0012
RASP-12.25-3.2630.09.202547113257471247,394.005
RASP-12.25-3.2601.10.202547113257351558,205.0011
RASP-12.25-3.2602.10.202574-351497457208785,307.0024
RASP-12.25-3.2603.10.2025741149747413,668.001
RASP-12.25-3.2606.10.202574-171577474414,670.003
RASP-12.25-3.2607.10.202574-171497459829,429.005
RASP-12.25-3.2608.10.202566-201447457133493,895.0023
RASP-12.25-3.2609.10.202558-615573581035,859.008
RASP-12.25-3.2610.10.20250-51440000.000
RASP-12.25-3.2613.10.2025601151645772250,906.0019
RASP-12.25-3.2614.10.2025551149575537126,681.0013
RASP-12.25-3.2615.10.202555-71325555827,076.002
RASP-12.25-3.2616.10.2025631132645430102,763.0016
RASP-12.25-3.2617.10.202566-6132695484305,891.0024
RASP-12.25-3.2620.10.20254911446620147557,697.0033
RASP-12.25-3.2621.10.202566-201516663101372,796.0025
RASP-12.25-3.2622.10.202557-221466957518,453.003
RASP-12.25-3.2623.10.202564-2014677323351,139,225.0036
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)