Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RASP-6.25-9.2514.03.20250000000.000
RASP-6.25-9.2517.03.202501852220000.000
RASP-6.25-9.2518.03.20250332220000.000
RASP-6.25-9.2519.03.202510933222109109112,202.001
RASP-6.25-9.2520.03.2025772222112211139,202.0011
RASP-6.25-9.2521.03.20251351222135115674,248.004
RASP-6.25-9.2524.03.2025116122211690224,192.002
RASP-6.25-9.2525.03.2025012220000.000
RASP-6.25-9.2526.03.20251301222130117335,998.003
RASP-6.25-9.2527.03.2025012220000.000
RASP-6.25-9.2528.03.20251381222138102446,968.004
RASP-6.25-9.2531.03.202590122211990781,484.007
RASP-6.25-9.2501.04.20251181222118118111,316.001
RASP-6.25-9.2502.04.2025147122214812142472,022.0016
RASP-6.25-9.2503.04.2025147122214712413142,804.009
RASP-6.25-9.2504.04.20251471222147124774,368.005
RASP-6.25-9.2507.04.2025118122214811814142,476.009
RASP-6.25-9.2508.04.20251461222146146110,348.001
RASP-6.25-9.2509.04.2025142122214912135336,970.0027
RASP-6.25-9.2510.04.2025130122213011314142,364.0010
RASP-6.25-9.2511.04.20251361222136130773,878.006
RASP-6.25-9.2514.04.2025121122213811922230,756.009
RASP-6.25-9.2515.04.20251351222135122220,534.002
RASP-6.25-9.2516.04.20251221222123122551,166.005
RASP-6.25-9.2517.04.20251361222136135772,184.006
RASP-6.25-9.2518.04.2025136122214413637382,068.0013
RASP-6.25-9.2521.04.2025012220000.000
RASP-6.25-9.2522.04.202514412221441171001,053,498.0042
RASP-6.25-9.2523.04.2025012220000.000
RASP-6.25-9.2524.04.20251271222127127110,570.001
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
July 2025
SuMoTuWeThFrSa
  12345
6789101112
13141516171819
20212223242526
2728293031