| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RASP-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 17.03.2025 | 0 | 185 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 18.03.2025 | 0 | 33 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 19.03.2025 | 109 | 33 | 222 | 109 | 109 | 1 | 12,202.00 | 1 |
| RASP-6.25-9.25 | 20.03.2025 | 77 | 2 | 222 | 112 | 2 | 11 | 139,202.00 | 11 |
| RASP-6.25-9.25 | 21.03.2025 | 135 | 1 | 222 | 135 | 115 | 6 | 74,248.00 | 4 |
| RASP-6.25-9.25 | 24.03.2025 | 116 | 1 | 222 | 116 | 90 | 2 | 24,192.00 | 2 |
| RASP-6.25-9.25 | 25.03.2025 | 0 | 1 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 26.03.2025 | 130 | 1 | 222 | 130 | 117 | 3 | 35,998.00 | 3 |
| RASP-6.25-9.25 | 27.03.2025 | 0 | 1 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 28.03.2025 | 138 | 1 | 222 | 138 | 102 | 4 | 46,968.00 | 4 |
| RASP-6.25-9.25 | 31.03.2025 | 90 | 1 | 222 | 119 | 90 | 7 | 81,484.00 | 7 |
| RASP-6.25-9.25 | 01.04.2025 | 118 | 1 | 222 | 118 | 118 | 1 | 11,316.00 | 1 |
| RASP-6.25-9.25 | 02.04.2025 | 147 | 1 | 222 | 148 | 121 | 42 | 472,022.00 | 16 |
| RASP-6.25-9.25 | 03.04.2025 | 147 | 1 | 222 | 147 | 124 | 13 | 142,804.00 | 9 |
| RASP-6.25-9.25 | 04.04.2025 | 147 | 1 | 222 | 147 | 124 | 7 | 74,368.00 | 5 |
| RASP-6.25-9.25 | 07.04.2025 | 118 | 1 | 222 | 148 | 118 | 14 | 142,476.00 | 9 |
| RASP-6.25-9.25 | 08.04.2025 | 146 | 1 | 222 | 146 | 146 | 1 | 10,348.00 | 1 |
| RASP-6.25-9.25 | 09.04.2025 | 142 | 1 | 222 | 149 | 121 | 35 | 336,970.00 | 27 |
| RASP-6.25-9.25 | 10.04.2025 | 130 | 1 | 222 | 130 | 113 | 14 | 142,364.00 | 10 |
| RASP-6.25-9.25 | 11.04.2025 | 136 | 1 | 222 | 136 | 130 | 7 | 73,878.00 | 6 |
| RASP-6.25-9.25 | 14.04.2025 | 121 | 1 | 222 | 138 | 119 | 22 | 230,756.00 | 9 |
| RASP-6.25-9.25 | 15.04.2025 | 135 | 1 | 222 | 135 | 122 | 2 | 20,534.00 | 2 |
| RASP-6.25-9.25 | 16.04.2025 | 122 | 1 | 222 | 123 | 122 | 5 | 51,166.00 | 5 |
| RASP-6.25-9.25 | 17.04.2025 | 136 | 1 | 222 | 136 | 135 | 7 | 72,184.00 | 6 |
| RASP-6.25-9.25 | 18.04.2025 | 136 | 1 | 222 | 144 | 136 | 37 | 382,068.00 | 13 |
| RASP-6.25-9.25 | 21.04.2025 | 0 | 1 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 22.04.2025 | 144 | 1 | 222 | 144 | 117 | 100 | 1,053,498.00 | 42 |
| RASP-6.25-9.25 | 23.04.2025 | 0 | 1 | 222 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-6.25-9.25 | 24.04.2025 | 127 | 1 | 222 | 127 | 127 | 1 | 10,570.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
