EN
                EN
                Thursday
                03 July 20:05

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RASP-6.25-9.2514.03.20250000000.000
                RASP-6.25-9.2517.03.202501852220000.000
                RASP-6.25-9.2518.03.20250332220000.000
                RASP-6.25-9.2519.03.202510933222109109112,202.001
                RASP-6.25-9.2520.03.2025772222112211139,202.0011
                RASP-6.25-9.2521.03.20251351222135115674,248.004
                RASP-6.25-9.2524.03.2025116122211690224,192.002
                RASP-6.25-9.2525.03.2025012220000.000
                RASP-6.25-9.2526.03.20251301222130117335,998.003
                RASP-6.25-9.2527.03.2025012220000.000
                RASP-6.25-9.2528.03.20251381222138102446,968.004
                RASP-6.25-9.2531.03.202590122211990781,484.007
                RASP-6.25-9.2501.04.20251181222118118111,316.001
                RASP-6.25-9.2502.04.2025147122214812142472,022.0016
                RASP-6.25-9.2503.04.2025147122214712413142,804.009
                RASP-6.25-9.2504.04.20251471222147124774,368.005
                RASP-6.25-9.2507.04.2025118122214811814142,476.009
                RASP-6.25-9.2508.04.20251461222146146110,348.001
                RASP-6.25-9.2509.04.2025142122214912135336,970.0027
                RASP-6.25-9.2510.04.2025130122213011314142,364.0010
                RASP-6.25-9.2511.04.20251361222136130773,878.006
                RASP-6.25-9.2514.04.2025121122213811922230,756.009
                RASP-6.25-9.2515.04.20251351222135122220,534.002
                RASP-6.25-9.2516.04.20251221222123122551,166.005
                RASP-6.25-9.2517.04.20251361222136135772,184.006
                RASP-6.25-9.2518.04.2025136122214413637382,068.0013
                RASP-6.25-9.2521.04.2025012220000.000
                RASP-6.25-9.2522.04.202514412221441171001,053,498.0042
                RASP-6.25-9.2523.04.2025012220000.000
                RASP-6.25-9.2524.04.20251271222127127110,570.001
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031