Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RASP-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
RASP-9.25-12.25	16.06.2025	0	155	160	0	0	0	0.00	0
RASP-9.25-12.25	17.06.2025	0	46	172	0	0	0	0.00	0
RASP-9.25-12.25	18.06.2025	0	41	172	0	0	0	0.00	0
RASP-9.25-12.25	19.06.2025	0	40	172	0	0	0	0.00	0
RASP-9.25-12.25	20.06.2025	0	40	172	0	0	0	0.00	0
RASP-9.25-12.25	23.06.2025	94	35	172	94	94	1	9,496.00	1
RASP-9.25-12.25	24.06.2025	0	34	172	0	0	0	0.00	0
RASP-9.25-12.25	25.06.2025	0	34	172	0	0	0	0.00	0
RASP-9.25-12.25	26.06.2025	0	34	176	0	0	0	0.00	0
RASP-9.25-12.25	27.06.2025	0	34	176	0	0	0	0.00	0
RASP-9.25-12.25	30.06.2025	90	20	176	90	77	5	47,698.00	2
RASP-9.25-12.25	01.07.2025	0	18	176	0	0	0	0.00	0
RASP-9.25-12.25	02.07.2025	47	4	176	47	47	1	9,806.00	1
RASP-9.25-12.25	03.07.2025	46	3	176	46	46	4	39,648.00	1
RASP-9.25-12.25	04.07.2025	55	3	176	165	46	53	531,642.00	27
RASP-9.25-12.25	07.07.2025	93	3	176	93	68	10	96,376.00	8
RASP-9.25-12.25	08.07.2025	0	3	176	0	0	0	0.00	0
RASP-9.25-12.25	09.07.2025	94	3	176	94	94	7	64,144.00	3
RASP-9.25-12.25	10.07.2025	0	3	176	0	0	0	0.00	0
RASP-9.25-12.25	11.07.2025	93	3	176	93	93	6	54,484.00	2
RASP-9.25-12.25	14.07.2025	95	3	176	95	94	26	228,848.00	7
RASP-9.25-12.25	15.07.2025	86	3	176	86	67	26	237,198.00	12
RASP-9.25-12.25	16.07.2025	0	36	150	0	0	0	0.00	0
RASP-9.25-12.25	17.07.2025	90	36	150	90	67	41	374,470.00	9
RASP-9.25-12.25	18.07.2025	0	36	150	0	0	0	0.00	0
RASP-9.25-12.25	21.07.2025	77	36	150	94	77	71	663,014.00	21
RASP-9.25-12.25	22.07.2025	96	35	150	103	77	173	1,646,616.00	86
RASP-9.25-12.25	23.07.2025	117	36	150	117	102	33	312,478.00	10
RASP-9.25-12.25	24.07.2025	0	36	150	0	0	0	0.00	0