Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RGBI-12.24-3.2527.08.20240000000.000
RGBI-12.24-3.2528.08.20240000000.000
RGBI-12.24-3.2529.08.2024346200392346254451,921,884.005
RGBI-12.24-3.2530.08.202402003990000.000
RGBI-12.24-3.2502.09.202428515136031525460725,608,990.0023
RGBI-12.24-3.2503.09.20242451503993002402028,515,958.0045
RGBI-12.24-3.2504.09.202423011939925520036715,595,426.00137
RGBI-12.24-3.2505.09.20242221013992311611797,714,762.0071
RGBI-12.24-3.2506.09.2024232101399232205773,327,438.0041
RGBI-12.24-3.2509.09.20242351013992481931837,941,172.0075
RGBI-12.24-3.2510.09.2024250101399257174226497,780,070.00138
RGBI-12.24-3.2511.09.20242371013992502371175,042,472.0036
RGBI-12.24-3.2512.09.20242591013992902302468104,825,798.00268
RGBI-12.24-3.2513.09.2024233101399285221106945,295,784.00268
RGBI-12.24-3.2516.09.2024230983992452001747,375,716.0055
RGBI-12.24-3.2517.09.2024267983992702211968,319,166.0044
RGBI-12.24-3.2518.09.20242629839927524660525,441,896.0051
RGBI-12.24-3.2519.09.20242619839929023087836,869,506.00128
RGBI-12.24-3.2520.09.20242559839928025445118,911,168.0081
RGBI-12.24-3.2523.09.20242319839925623136115,110,204.0090
RGBI-12.24-3.2524.09.20242499839925622567028,195,766.00115
RGBI-12.24-3.2525.09.20242579839927024837115,664,642.00134
RGBI-12.24-3.2526.09.20242549839927425427111,411,508.0087
RGBI-12.24-3.2527.09.20242559839927125325210,546,316.00120
RGBI-12.24-3.2530.09.202427798399325251157065,326,616.00386
RGBI-12.24-3.2501.10.20242509839928925081833,921,266.00176
RGBI-12.24-3.2502.10.20242619839927825031613,058,242.00139
RGBI-12.24-3.2503.10.20242429839927222974130,417,872.00243
RGBI-12.24-3.2504.10.20242689839927023767827,829,718.00193
RGBI-12.24-3.2507.10.20242419839926424155922,862,602.00177
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)