Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RGBI-12.25-3.2626.08.20250000000.000
RGBI-12.25-3.2627.08.202503293990000.000
RGBI-12.25-3.2628.08.202526219040029026216212,033,951.0027
RGBI-12.25-3.2629.08.202529911047030525677137,961,322.00123
RGBI-12.25-3.2601.09.20252692656030926160429,778,016.00126
RGBI-12.25-3.2602.09.20252362656029823369134,020,690.00138
RGBI-12.25-3.2603.09.202521626560254194118558,296,836.00210
RGBI-12.25-3.2604.09.2025199-4560262189114856,999,328.00369
RGBI-12.25-3.2605.09.2025203-7156020418723111,464,948.0096
RGBI-12.25-3.2608.09.2025201-7156021319430815,320,434.00135
RGBI-12.25-3.2609.09.2025197-7156021918382640,927,918.00315
RGBI-12.25-3.2610.09.2025216-7156021918965132,161,406.00253
RGBI-12.25-3.2611.09.2025161-715602491542875141,170,334.00627
RGBI-12.25-3.2612.09.2025201-715602011512447119,511,378.00577
RGBI-12.25-3.2615.09.2025185-715602251743106150,907,096.00714
RGBI-12.25-3.2616.09.2025188-71560195175122159,197,248.00183
RGBI-12.25-3.2617.09.2025188-71560204187110153,331,572.00200
RGBI-12.25-3.2618.09.2025185-715602191852108102,079,250.00478
RGBI-12.25-3.2619.09.2025179-71560204170201296,571,628.00401
RGBI-12.25-3.2622.09.2025176-71560189173184644,082,332.00555
RGBI-12.25-3.2623.09.2025175-71560186170122429,268,552.00333
RGBI-12.25-3.2624.09.2025169-71560187164233555,515,558.00685
RGBI-12.25-3.2625.09.2025161-75560174155360285,115,943.00807
RGBI-12.25-3.2626.09.2025178-71560186158224953,186,203.00457
RGBI-12.25-3.2629.09.2025162-71560181152384890,701,568.00767
RGBI-12.25-3.2630.09.2025160-73560166140392791,773,751.00758
RGBI-12.25-3.2601.10.2025153-82560161141225852,877,340.00582
RGBI-12.25-3.2602.10.2025165-82560169145263861,520,596.00611
RGBI-12.25-3.2603.10.2025148-82560166146222951,880,509.00539
RGBI-12.25-3.2606.10.2025157-82560166144304671,086,829.00777
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)