| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-12.26-3.27 | 24.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-12.26-3.27 | 25.02.2026 | 78 | 0 | 500 | 83 | 50 | 32 | 797,128.00 | 16 |
| RGBI-12.26-3.27 | 26.02.2026 | 117 | 10 | 499 | 117 | 117 | 55 | 1,370,345.00 | 6 |
| RGBI-12.26-3.27 | 27.02.2026 | 170 | -400 | 660 | 170 | 117 | 68 | 1,701,580.00 | 27 |
| RGBI-12.26-3.27 | 02.03.2026 | 199 | -400 | 718 | 204 | 198 | 29 | 725,014.00 | 6 |
| RGBI-12.26-3.27 | 03.03.2026 | 201 | -50 | 735 | 201 | 157 | 27 | 673,293.00 | 12 |
| RGBI-12.26-3.27 | 04.03.2026 | 236 | 100 | 444 | 241 | 222 | 24 | 600,399.00 | 16 |
| RGBI-12.26-3.27 | 05.03.2026 | 196 | 100 | 400 | 229 | 196 | 61 | 1,520,035.00 | 20 |
| RGBI-12.26-3.27 | 06.03.2026 | 229 | -333 | 727 | 244 | 208 | 107 | 2,666,634.00 | 28 |
| RGBI-12.26-3.27 | 09.03.2026 | 189 | 100 | 400 | 229 | 170 | 27 | 673,798.00 | 20 |
| RGBI-12.26-3.27 | 10.03.2026 | 226 | 100 | 400 | 226 | 220 | 14 | 349,654.00 | 4 |
| RGBI-12.26-3.27 | 11.03.2026 | 220 | 100 | 400 | 220 | 179 | 28 | 697,479.00 | 28 |
| RGBI-12.26-3.27 | 12.03.2026 | 142 | 35 | 400 | 194 | 142 | 46 | 1,150,308.00 | 35 |
| RGBI-12.26-3.27 | 13.03.2026 | 135 | 96 | 400 | 142 | 135 | 168 | 4,220,616.00 | 47 |
| RGBI-12.26-3.27 | 16.03.2026 | 152 | 77 | 400 | 253 | 100 | 159 | 4,015,862.00 | 40 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
