| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-3.25-6.25 | 26.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-3.25-6.25 | 27.11.2024 | 0 | 302 | 342 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-3.25-6.25 | 28.11.2024 | 237 | 32 | 285 | 237 | 219 | 2 | 81,920.00 | 2 |
| RGBI-3.25-6.25 | 29.11.2024 | 252 | 200 | 376 | 269 | 251 | 12 | 491,922.00 | 8 |
| RGBI-3.25-6.25 | 02.12.2024 | 263 | 160 | 360 | 269 | 242 | 12 | 492,052.00 | 9 |
| RGBI-3.25-6.25 | 03.12.2024 | 247 | 160 | 360 | 275 | 247 | 28 | 1,146,942.00 | 15 |
| RGBI-3.25-6.25 | 04.12.2024 | 258 | 160 | 360 | 275 | 250 | 37 | 1,511,686.00 | 20 |
| RGBI-3.25-6.25 | 05.12.2024 | 270 | 160 | 401 | 324 | 259 | 828 | 33,777,460.00 | 159 |
| RGBI-3.25-6.25 | 06.12.2024 | 268 | 179 | 401 | 275 | 268 | 32 | 1,310,386.00 | 31 |
| RGBI-3.25-6.25 | 09.12.2024 | 278 | 159 | 401 | 278 | 262 | 66 | 2,704,110.00 | 50 |
| RGBI-3.25-6.25 | 10.12.2024 | 263 | 165 | 401 | 286 | 260 | 119 | 4,887,204.00 | 91 |
| RGBI-3.25-6.25 | 11.12.2024 | 263 | 160 | 401 | 275 | 263 | 60 | 2,461,418.00 | 42 |
| RGBI-3.25-6.25 | 12.12.2024 | 274 | 155 | 401 | 274 | 258 | 168 | 6,863,126.00 | 121 |
| RGBI-3.25-6.25 | 13.12.2024 | 285 | 161 | 401 | 285 | 274 | 175 | 7,125,666.00 | 74 |
| RGBI-3.25-6.25 | 16.12.2024 | 267 | 179 | 401 | 307 | 264 | 756 | 30,712,354.00 | 203 |
| RGBI-3.25-6.25 | 17.12.2024 | 278 | 160 | 401 | 278 | 261 | 296 | 11,969,148.00 | 244 |
| RGBI-3.25-6.25 | 18.12.2024 | 273 | 179 | 401 | 280 | 263 | 259 | 10,522,444.00 | 258 |
| RGBI-3.25-6.25 | 19.12.2024 | 299 | 168 | 401 | 300 | 254 | 280 | 11,453,854.00 | 225 |
| RGBI-3.25-6.25 | 20.12.2024 | 262 | 111 | 401 | 320 | 179 | 2792 | 116,919,750.00 | 1001 |
| RGBI-3.25-6.25 | 23.12.2024 | 283 | 153 | 401 | 300 | 235 | 5667 | 249,836,346.00 | 1866 |
| RGBI-3.25-6.25 | 24.12.2024 | 272 | 164 | 401 | 295 | 269 | 1390 | 61,120,832.00 | 521 |
| RGBI-3.25-6.25 | 25.12.2024 | 277 | 164 | 401 | 288 | 263 | 804 | 35,146,022.00 | 271 |
| RGBI-3.25-6.25 | 26.12.2024 | 268 | 164 | 401 | 277 | 217 | 1670 | 73,349,842.00 | 420 |
| RGBI-3.25-6.25 | 27.12.2024 | 277 | 164 | 401 | 290 | 263 | 997 | 43,754,642.00 | 263 |
| RGBI-3.25-6.25 | 28.12.2024 | 260 | 164 | 401 | 283 | 254 | 321 | 14,093,696.00 | 173 |
| RGBI-3.25-6.25 | 30.12.2024 | 266 | 164 | 401 | 284 | 250 | 310 | 13,607,858.00 | 108 |
| RGBI-3.25-6.25 | 03.01.2025 | 259 | 164 | 401 | 281 | 257 | 251 | 10,967,608.00 | 88 |
| RGBI-3.25-6.25 | 06.01.2025 | 272 | 164 | 401 | 282 | 251 | 338 | 14,721,474.00 | 111 |
| RGBI-3.25-6.25 | 08.01.2025 | 267 | 164 | 401 | 280 | 248 | 328 | 14,282,934.00 | 126 |
| RGBI-3.25-6.25 | 09.01.2025 | 275 | 164 | 401 | 279 | 267 | 545 | 23,638,864.00 | 101 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
