Historical data of calendar spreads

Search string

Instruments

Basic asset

RGBI

Calendar spread

RGBI-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RGBI-3.25-6.25	26.11.2024	0	0	0	0	0	0	0.00	0
RGBI-3.25-6.25	27.11.2024	0	302	342	0	0	0	0.00	0
RGBI-3.25-6.25	28.11.2024	237	32	285	237	219	2	81,920.00	2
RGBI-3.25-6.25	29.11.2024	252	200	376	269	251	12	491,922.00	8
RGBI-3.25-6.25	02.12.2024	263	160	360	269	242	12	492,052.00	9
RGBI-3.25-6.25	03.12.2024	247	160	360	275	247	28	1,146,942.00	15
RGBI-3.25-6.25	04.12.2024	258	160	360	275	250	37	1,511,686.00	20
RGBI-3.25-6.25	05.12.2024	270	160	401	324	259	828	33,777,460.00	159
RGBI-3.25-6.25	06.12.2024	268	179	401	275	268	32	1,310,386.00	31
RGBI-3.25-6.25	09.12.2024	278	159	401	278	262	66	2,704,110.00	50
RGBI-3.25-6.25	10.12.2024	263	165	401	286	260	119	4,887,204.00	91
RGBI-3.25-6.25	11.12.2024	263	160	401	275	263	60	2,461,418.00	42
RGBI-3.25-6.25	12.12.2024	274	155	401	274	258	168	6,863,126.00	121
RGBI-3.25-6.25	13.12.2024	285	161	401	285	274	175	7,125,666.00	74
RGBI-3.25-6.25	16.12.2024	267	179	401	307	264	756	30,712,354.00	203
RGBI-3.25-6.25	17.12.2024	278	160	401	278	261	296	11,969,148.00	244
RGBI-3.25-6.25	18.12.2024	273	179	401	280	263	259	10,522,444.00	258
RGBI-3.25-6.25	19.12.2024	299	168	401	300	254	280	11,453,854.00	225
RGBI-3.25-6.25	20.12.2024	262	111	401	320	179	2792	116,919,750.00	1001
RGBI-3.25-6.25	23.12.2024	283	153	401	300	235	5667	249,836,346.00	1866
RGBI-3.25-6.25	24.12.2024	272	164	401	295	269	1390	61,120,832.00	521
RGBI-3.25-6.25	25.12.2024	277	164	401	288	263	804	35,146,022.00	271
RGBI-3.25-6.25	26.12.2024	268	164	401	277	217	1670	73,349,842.00	420
RGBI-3.25-6.25	27.12.2024	277	164	401	290	263	997	43,754,642.00	263
RGBI-3.25-6.25	28.12.2024	260	164	401	283	254	321	14,093,696.00	173
RGBI-3.25-6.25	30.12.2024	266	164	401	284	250	310	13,607,858.00	108
RGBI-3.25-6.25	03.01.2025	259	164	401	281	257	251	10,967,608.00	88
RGBI-3.25-6.25	06.01.2025	272	164	401	282	251	338	14,721,474.00	111
RGBI-3.25-6.25	08.01.2025	267	164	401	280	248	328	14,282,934.00	126
RGBI-3.25-6.25	09.01.2025	275	164	401	279	267	545	23,638,864.00	101
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)