Historical data of calendar spreads

Search string

Instruments

Basic asset

RGBI

Calendar spread

RGBI-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RGBI-9.23-12.23	16.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	17.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	18.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	21.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	22.08.2023	-10	-10	-10	-10	-10	10	249,700.00	1
RGBI-9.23-12.23	23.08.2023	0	-100	-100	0	0	0	0.00	0
RGBI-9.23-12.23	24.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	25.08.2023	0	-100	-8	0	0	0	0.00	0
RGBI-9.23-12.23	28.08.2023	0	-39	-39	0	0	0	0.00	0
RGBI-9.23-12.23	29.08.2023	0	0	0	0	0	0	0.00	0
RGBI-9.23-12.23	30.08.2023	-47	-50	14	-47	-50	20	494,559.00	13
RGBI-9.23-12.23	31.08.2023	-50	-50	14	-50	-50	16	394,828.00	11
RGBI-9.23-12.23	01.09.2023	-60	-60	14	-60	-60	43	1,062,200.00	19

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)