EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RGBI-9.25-12.2527.05.20250000000.000
                RGBI-9.25-12.2528.05.2025473346563499448391,793,244.0021
                RGBI-9.25-12.2529.05.2025448310563453439984,510,420.0060
                RGBI-9.25-12.2530.05.2025440310572497424442,031,566.0014
                RGBI-9.25-12.2502.06.202539931055653536294643,852,726.00149
                RGBI-9.25-12.2503.06.20253582635074483242431113,075,972.00355
                RGBI-9.25-12.2504.06.2025292234488368287183185,582,376.00238
                RGBI-9.25-12.2505.06.202532918548834528279036,758,696.00176
                RGBI-9.25-12.2506.06.20253231304883502353458160,207,294.00638
                RGBI-9.25-12.2509.06.2025282163488350277149668,791,490.00280
                RGBI-9.25-12.2510.06.2025276159488303271118755,055,588.00362
                RGBI-9.25-12.2511.06.20252491594882752342178101,232,004.00326
                RGBI-9.25-12.2513.06.202525415048827524130013,976,480.00164
                RGBI-9.25-12.2516.06.202525013548827724480337,260,630.00265
                RGBI-9.25-12.2517.06.202524013548827123656125,925,158.00221
                RGBI-9.25-12.2518.06.202523013548825222777335,818,422.00166
                RGBI-9.25-12.2519.06.2025233111488246224105949,337,630.00322
                RGBI-9.25-12.2520.06.202524111148825123581438,020,686.00228
                RGBI-9.25-12.2523.06.2025245111488251232120056,028,732.00439
                RGBI-9.25-12.2524.06.202523411148824923480337,368,606.00252
                RGBI-9.25-12.2525.06.202521911148823821997545,603,810.00254
                RGBI-9.25-12.2526.06.202522711148823121093343,778,882.00226
                RGBI-9.25-12.2527.06.202523711148823822387941,375,726.00291
                RGBI-9.25-12.2530.06.20252621114882732323315156,972,674.00641
                RGBI-9.25-12.2501.07.2025266111488271254121957,850,566.00267
                RGBI-9.25-12.2502.07.2025274111488284265177083,954,214.00376
                RGBI-9.25-12.2503.07.2025271111488287263168780,157,352.00352
                RGBI-9.25-12.2504.07.2025274111488287260183486,988,306.00370
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031