| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-9.26-12.26 | 25.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-9.26-12.26 | 26.11.2025 | 425 | 125 | 644 | 425 | 205 | 7 | 175,680.00 | 7 |
| RGBI-9.26-12.26 | 27.11.2025 | 525 | -67 | 999 | 615 | 448 | 30 | 755,440.00 | 30 |
| RGBI-9.26-12.26 | 28.11.2025 | 475 | -67 | 1062 | 525 | 446 | 115 | 2,870,024.00 | 19 |
| RGBI-9.26-12.26 | 01.12.2025 | 385 | -67 | 1062 | 385 | 352 | 41 | 1,024,522.00 | 14 |
| RGBI-9.26-12.26 | 02.12.2025 | 342 | -67 | 499 | 400 | 311 | 255 | 6,362,519.00 | 22 |
| RGBI-9.26-12.26 | 03.12.2025 | 242 | -227 | 839 | 320 | 220 | 76 | 1,891,432.00 | 27 |
| RGBI-9.26-12.26 | 04.12.2025 | 241 | -227 | 839 | 242 | 220 | 17 | 423,538.00 | 7 |
| RGBI-9.26-12.26 | 05.12.2025 | 241 | -227 | 839 | 242 | 208 | 19 | 476,362.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
