| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 16.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 17.09.2024 | 0 | 93 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 18.09.2024 | 0 | 93 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 19.09.2024 | 0 | 85 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 20.09.2024 | 0 | 78 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 23.09.2024 | 33 | -7 | 140 | 33 | 33 | 1 | 6,970.00 | 1 |
| RNFT-12.24-3.25 | 24.09.2024 | 0 | -11 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 25.09.2024 | 76 | -11 | 140 | 76 | 67 | 4 | 27,584.00 | 4 |
| RNFT-12.24-3.25 | 26.09.2024 | 49 | -11 | 140 | 84 | 49 | 17 | 114,418.00 | 8 |
| RNFT-12.24-3.25 | 27.09.2024 | 44 | -11 | 140 | 44 | 44 | 2 | 13,720.00 | 2 |
| RNFT-12.24-3.25 | 30.09.2024 | 64 | -11 | 140 | 64 | 35 | 12 | 83,504.00 | 12 |
| RNFT-12.24-3.25 | 01.10.2024 | 59 | -11 | 140 | 74 | 59 | 8 | 54,690.00 | 8 |
| RNFT-12.24-3.25 | 02.10.2024 | 67 | -11 | 140 | 85 | 50 | 181 | 1,267,620.00 | 40 |
| RNFT-12.24-3.25 | 03.10.2024 | 50 | -11 | 140 | 52 | 50 | 4 | 27,708.00 | 3 |
| RNFT-12.24-3.25 | 04.10.2024 | 67 | -11 | 140 | 67 | 46 | 12 | 83,964.00 | 12 |
| RNFT-12.24-3.25 | 07.10.2024 | 48 | -11 | 140 | 52 | 48 | 3 | 21,048.00 | 3 |
| RNFT-12.24-3.25 | 08.10.2024 | 50 | -11 | 140 | 85 | 37 | 378 | 2,664,010.00 | 53 |
| RNFT-12.24-3.25 | 09.10.2024 | 33 | -11 | 140 | 47 | 33 | 36 | 253,200.00 | 14 |
| RNFT-12.24-3.25 | 10.10.2024 | 10 | -11 | 140 | 29 | 10 | 86 | 589,932.00 | 23 |
| RNFT-12.24-3.25 | 11.10.2024 | 0 | -28 | 140 | 1 | 0 | 7 | 48,702.00 | 3 |
| RNFT-12.24-3.25 | 14.10.2024 | 31 | -42 | 140 | 87 | 1 | 151 | 1,067,190.00 | 47 |
| RNFT-12.24-3.25 | 15.10.2024 | 0 | -42 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.24-3.25 | 16.10.2024 | 7 | -42 | 140 | 31 | -42 | 96 | 670,614.00 | 22 |
| RNFT-12.24-3.25 | 17.10.2024 | 60 | -33 | 140 | 60 | 24 | 83 | 586,082.00 | 19 |
| RNFT-12.24-3.25 | 18.10.2024 | 39 | -33 | 140 | 69 | 31 | 16 | 110,632.00 | 8 |
| RNFT-12.24-3.25 | 21.10.2024 | 65 | -33 | 140 | 68 | 18 | 50 | 341,270.00 | 24 |
| RNFT-12.24-3.25 | 22.10.2024 | 67 | -33 | 140 | 67 | 65 | 5 | 34,214.00 | 2 |
| RNFT-12.24-3.25 | 23.10.2024 | 45 | -33 | 140 | 69 | 45 | 34 | 228,288.00 | 26 |
| RNFT-12.24-3.25 | 24.10.2024 | 65 | -33 | 140 | 65 | 65 | 1 | 6,598.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
