| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.25-3.26 | 15.09.2025 | 0 | 20 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-12.25-3.26 | 16.09.2025 | 60 | 8 | 70 | 60 | 60 | 20 | 101,280.00 | 1 |
| RNFT-12.25-3.26 | 17.09.2025 | 60 | 23 | 85 | 60 | 54 | 61 | 313,832.00 | 3 |
| RNFT-12.25-3.26 | 18.09.2025 | 56 | 23 | 85 | 64 | 54 | 504 | 2,587,574.00 | 32 |
| RNFT-12.25-3.26 | 19.09.2025 | 57 | -10 | 126 | 60 | 51 | 183 | 923,330.00 | 13 |
| RNFT-12.25-3.26 | 22.09.2025 | 48 | -10 | 126 | 56 | 46 | 727 | 1,734,193.00 | 40 |
| RNFT-12.25-3.26 | 23.09.2025 | 51 | -11 | 126 | 51 | 47 | 47 | 110,272.00 | 11 |
| RNFT-12.25-3.26 | 24.09.2025 | 45 | -11 | 126 | 52 | 45 | 96 | 220,588.00 | 16 |
| RNFT-12.25-3.26 | 25.09.2025 | 45 | -11 | 126 | 46 | 45 | 23 | 52,872.00 | 5 |
| RNFT-12.25-3.26 | 26.09.2025 | 48 | -12 | 126 | 48 | 45 | 84 | 192,600.00 | 9 |
| RNFT-12.25-3.26 | 29.09.2025 | 46 | -12 | 126 | 50 | 46 | 156 | 359,666.00 | 24 |
| RNFT-12.25-3.26 | 30.09.2025 | 46 | -12 | 126 | 49 | 46 | 47 | 105,700.00 | 16 |
| RNFT-12.25-3.26 | 01.10.2025 | 45 | -12 | 126 | 48 | 45 | 23 | 51,080.00 | 6 |
| RNFT-12.25-3.26 | 02.10.2025 | 46 | -12 | 126 | 48 | 44 | 143 | 317,687.00 | 21 |
| RNFT-12.25-3.26 | 03.10.2025 | 46 | -12 | 126 | 47 | 45 | 23 | 50,698.00 | 11 |
| RNFT-12.25-3.26 | 06.10.2025 | 46 | -12 | 126 | 47 | 40 | 183 | 392,891.00 | 30 |
| RNFT-12.25-3.26 | 07.10.2025 | 46 | -12 | 126 | 46 | 46 | 2 | 4,348.00 | 2 |
| RNFT-12.25-3.26 | 08.10.2025 | 46 | -12 | 126 | 46 | 43 | 199 | 433,471.00 | 15 |
| RNFT-12.25-3.26 | 09.10.2025 | 45 | -12 | 126 | 47 | 41 | 205 | 427,121.00 | 23 |
| RNFT-12.25-3.26 | 10.10.2025 | 42 | -12 | 126 | 44 | 40 | 44 | 93,741.00 | 9 |
| RNFT-12.25-3.26 | 13.10.2025 | 42 | -12 | 126 | 45 | 41 | 66 | 135,882.00 | 20 |
| RNFT-12.25-3.26 | 14.10.2025 | 41 | -12 | 126 | 44 | 41 | 5 | 10,121.00 | 5 |
| RNFT-12.25-3.26 | 15.10.2025 | 42 | -12 | 126 | 45 | 41 | 14 | 27,409.00 | 5 |
| RNFT-12.25-3.26 | 16.10.2025 | 44 | -12 | 126 | 44 | 42 | 21 | 41,094.00 | 10 |
| RNFT-12.25-3.26 | 17.10.2025 | 40 | -12 | 126 | 45 | 40 | 845 | 1,792,444.00 | 93 |
| RNFT-12.25-3.26 | 20.10.2025 | 42 | -12 | 126 | 43 | 22 | 150 | 326,603.00 | 37 |
| RNFT-12.25-3.26 | 21.10.2025 | 44 | -12 | 126 | 44 | 40 | 95 | 200,671.00 | 35 |
| RNFT-12.25-3.26 | 22.10.2025 | 41 | -12 | 126 | 44 | 41 | 32 | 67,488.00 | 8 |
| RNFT-12.25-3.26 | 23.10.2025 | 44 | -12 | 126 | 45 | 40 | 331 | 678,526.00 | 62 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
