| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-6.24-9.24 | 28.05.2024 | 83 | 34 | 125 | 83 | 59 | 4 | 33,804.00 | 4 |
| RNFT-6.24-9.24 | 29.05.2024 | 52 | 5 | 122 | 94 | 46 | 31 | 261,752.00 | 30 |
| RNFT-6.24-9.24 | 30.05.2024 | 100 | 12 | 140 | 100 | 12 | 87 | 752,136.00 | 70 |
| RNFT-6.24-9.24 | 31.05.2024 | 82 | 62 | 138 | 103 | 82 | 10 | 83,450.00 | 7 |
| RNFT-6.24-9.24 | 03.06.2024 | 84 | 60 | 124 | 106 | 62 | 57 | 461,544.00 | 41 |
| RNFT-6.24-9.24 | 04.06.2024 | 71 | 56 | 110 | 93 | 69 | 5 | 39,462.00 | 5 |
| RNFT-6.24-9.24 | 05.06.2024 | 62 | 32 | 116 | 100 | 62 | 15 | 122,052.00 | 14 |
| RNFT-6.24-9.24 | 06.06.2024 | 84 | 50 | 98 | 84 | 83 | 2 | 16,370.00 | 2 |
| RNFT-6.24-9.24 | 07.06.2024 | 102 | 50 | 120 | 104 | 71 | 32 | 269,816.00 | 25 |
| RNFT-6.24-9.24 | 10.06.2024 | 100 | 65 | 137 | 104 | 67 | 191 | 1,697,034.00 | 76 |
| RNFT-6.24-9.24 | 11.06.2024 | 88 | 34 | 136 | 104 | 65 | 258 | 2,190,060.00 | 149 |
| RNFT-6.24-9.24 | 13.06.2024 | 95 | 27 | 108 | 95 | 27 | 316 | 2,627,698.00 | 47 |
| RNFT-6.24-9.24 | 14.06.2024 | 100 | 50 | 129 | 101 | 95 | 42 | 357,692.00 | 5 |
| RNFT-6.24-9.24 | 17.06.2024 | 101 | 68 | 111 | 101 | 83 | 10 | 85,752.00 | 9 |
| RNFT-6.24-9.24 | 18.06.2024 | 75 | 61 | 111 | 90 | 75 | 31 | 255,112.00 | 6 |
| RNFT-6.24-9.24 | 19.06.2024 | 100 | 53 | 100 | 100 | 79 | 32 | 260,204.00 | 3 |
| RNFT-6.24-9.24 | 20.06.2024 | 102 | 92 | 102 | 102 | 97 | 16 | 127,594.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
