| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.23-3.24 | 18.09.2023 | 1599 | -607 | 2825 | 1599 | 1500 | 2 | 232,279.00 | 2 |
| ROSN-12.23-3.24 | 19.09.2023 | 1300 | -808 | 2825 | 1300 | 1300 | 1 | 113,248.00 | 1 |
| ROSN-12.23-3.24 | 20.09.2023 | 945 | -808 | 2825 | 1189 | 945 | 5 | 546,474.00 | 5 |
| ROSN-12.23-3.24 | 21.09.2023 | 1214 | -808 | 2825 | 1214 | 1008 | 5 | 540,178.00 | 5 |
| ROSN-12.23-3.24 | 22.09.2023 | 1348 | -808 | 2825 | 1348 | 1300 | 7 | 744,013.00 | 5 |
| ROSN-12.23-3.24 | 25.09.2023 | 1134 | -808 | 2825 | 1499 | 1071 | 23 | 2,486,336.00 | 21 |
| ROSN-12.23-3.24 | 26.09.2023 | 1013 | -808 | 2825 | 1350 | 580 | 22 | 2,358,980.00 | 20 |
| ROSN-12.23-3.24 | 27.09.2023 | 885 | -808 | 2825 | 1000 | 800 | 3 | 326,795.00 | 3 |
| ROSN-12.23-3.24 | 28.09.2023 | 1200 | -808 | 2825 | 1200 | 1200 | 1 | 110,152.00 | 1 |
| ROSN-12.23-3.24 | 29.09.2023 | 0 | -815 | 2825 | 1100 | 0 | 6 | 661,046.00 | 5 |
| ROSN-12.23-3.24 | 02.10.2023 | 550 | -846 | 2825 | 550 | 550 | 1 | 111,660.00 | 1 |
| ROSN-12.23-3.24 | 03.10.2023 | 0 | -846 | 2825 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.23-3.24 | 04.10.2023 | 0 | -846 | 2825 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.23-3.24 | 05.10.2023 | 724 | -846 | 2825 | 997 | 724 | 3 | 331,712.00 | 3 |
| ROSN-12.23-3.24 | 06.10.2023 | 900 | -846 | 2825 | 1199 | 900 | 7 | 769,367.00 | 7 |
| ROSN-12.23-3.24 | 09.10.2023 | 578 | -846 | 2825 | 1190 | 578 | 15 | 1,686,373.00 | 15 |
| ROSN-12.23-3.24 | 10.10.2023 | 100 | -1192 | 2825 | 402 | 100 | 4 | 451,422.00 | 4 |
| ROSN-12.23-3.24 | 11.10.2023 | 100 | -1192 | 2825 | 150 | 100 | 3 | 342,136.00 | 2 |
| ROSN-12.23-3.24 | 12.10.2023 | 569 | -1192 | 2825 | 775 | 41 | 13 | 1,445,810.00 | 13 |
| ROSN-12.23-3.24 | 13.10.2023 | 569 | -1192 | 2825 | 689 | 569 | 2 | 225,910.00 | 2 |
| ROSN-12.23-3.24 | 16.10.2023 | 555 | -1192 | 2825 | 775 | 555 | 2 | 231,198.00 | 2 |
| ROSN-12.23-3.24 | 17.10.2023 | 1400 | -1192 | 2825 | 1400 | 747 | 13 | 1,523,295.00 | 13 |
| ROSN-12.23-3.24 | 18.10.2023 | 713 | -659 | 2825 | 1340 | 713 | 22 | 2,637,266.00 | 22 |
| ROSN-12.23-3.24 | 19.10.2023 | 620 | -659 | 2825 | 1254 | 601 | 16 | 1,920,353.00 | 16 |
| ROSN-12.23-3.24 | 20.10.2023 | 800 | -659 | 2825 | 1200 | 696 | 18 | 2,192,765.00 | 18 |
| ROSN-12.23-3.24 | 23.10.2023 | 1002 | -729 | 2825 | 1002 | 650 | 10 | 1,229,676.00 | 10 |
| ROSN-12.23-3.24 | 24.10.2023 | 1003 | -663 | 2825 | 1003 | 740 | 7 | 844,643.00 | 7 |
| ROSN-12.23-3.24 | 25.10.2023 | 996 | -663 | 2825 | 996 | 964 | 2 | 239,834.00 | 2 |
| ROSN-12.23-3.24 | 26.10.2023 | 821 | -663 | 2825 | 1099 | 650 | 24 | 2,904,895.00 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
