Historical data of calendar spreads

Search string

Instruments

Basic asset

ROSN

Calendar spread

ROSN-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ROSN-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
ROSN-6.23-9.23	13.03.2023	0	500	500	0	0	0	0.00	0
ROSN-6.23-9.23	14.03.2023	0	20	720	0	0	0	0.00	0
ROSN-6.23-9.23	15.03.2023	220	20	720	220	220	1	72,374.00	1
ROSN-6.23-9.23	16.03.2023	220	-310	720	0	0	0	0.00	0
ROSN-6.23-9.23	17.03.2023	220	280	820	0	0	0	0.00	0
ROSN-6.23-9.23	20.03.2023	220	220	820	0	0	0	0.00	0
ROSN-6.23-9.23	21.03.2023	220	-1200	820	0	0	0	0.00	0
ROSN-6.23-9.23	22.03.2023	220	190	820	0	0	0	0.00	0
ROSN-6.23-9.23	23.03.2023	220	-990	820	0	0	0	0.00	0
ROSN-6.23-9.23	24.03.2023	200	-800	820	200	200	1	75,006.00	1
ROSN-6.23-9.23	27.03.2023	200	-800	820	200	-600	11	828,130.00	10
ROSN-6.23-9.23	28.03.2023	-400	-800	820	-300	-400	3	226,408.00	3
ROSN-6.23-9.23	29.03.2023	98	-850	820	98	-249	4	307,935.00	2
ROSN-6.23-9.23	30.03.2023	98	-850	1000	0	0	0	0.00	0
ROSN-6.23-9.23	03.04.2023	157	-1000	820	430	139	49	3,811,683.00	24
ROSN-6.23-9.23	04.04.2023	15	-750	1050	20	-180	3	234,613.00	3
ROSN-6.23-9.23	05.04.2023	300	-500	1050	300	300	1	77,300.00	1
ROSN-6.23-9.23	06.04.2023	400	-750	1050	400	400	1	78,000.00	1
ROSN-6.23-9.23	07.04.2023	300	-495	1050	479	300	6	466,942.00	5
ROSN-6.23-9.23	10.04.2023	217	-495	1050	400	200	11	864,495.00	11
ROSN-6.23-9.23	11.04.2023	110	-495	1050	695	110	80	6,258,996.00	58
ROSN-6.23-9.23	12.04.2023	306	-495	1050	600	305	25	1,944,198.00	18
ROSN-6.23-9.23	13.04.2023	0	-495	1050	0	0	0	0.00	0
ROSN-6.23-9.23	14.04.2023	270	-495	1050	308	270	7	546,550.00	7
ROSN-6.23-9.23	17.04.2023	450	-495	1050	450	130	8	630,278.00	8
ROSN-6.23-9.23	18.04.2023	489	-495	1050	489	250	8	634,224.00	8
ROSN-6.23-9.23	19.04.2023	385	-495	1050	385	57	16	1,271,720.00	12
ROSN-6.23-9.23	20.04.2023	489	-495	1050	490	384	17	1,325,357.00	14
ROSN-6.23-9.23	21.04.2023	220	-495	1050	258	220	10	791,278.00	9
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)