| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-9.15-12.15 | 26.02.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 27.02.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 28.02.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 01.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 02.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 03.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 04.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 05.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 06.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 07.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 08.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 09.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 10.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 11.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 12.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 13.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 14.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 15.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 16.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 17.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 18.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 19.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 20.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 21.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 22.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 23.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 24.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 25.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 26.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.15-12.15 | 27.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)