| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.24-12.24 | 17.06.2024 | 0 | 938 | 3500 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.24-12.24 | 18.06.2024 | 2450 | 866 | 3906 | 2500 | 2406 | 5 | 1,169,144.00 | 5 |
| ROSN-9.24-12.24 | 19.06.2024 | 2450 | 1501 | 4631 | 2800 | 2450 | 8 | 1,786,530.00 | 7 |
| ROSN-9.24-12.24 | 20.06.2024 | 2320 | 981 | 3879 | 2900 | 2320 | 18 | 4,034,344.00 | 17 |
| ROSN-9.24-12.24 | 21.06.2024 | 2450 | 510 | 3455 | 2667 | 2303 | 22 | 5,040,856.00 | 22 |
| ROSN-9.24-12.24 | 24.06.2024 | 2545 | 1100 | 4020 | 2600 | 2446 | 28 | 6,315,868.00 | 28 |
| ROSN-9.24-12.24 | 25.06.2024 | 2482 | 1038 | 3249 | 2501 | 2453 | 22 | 4,987,368.00 | 22 |
| ROSN-9.24-12.24 | 26.06.2024 | 2466 | 991 | 3915 | 2486 | 2459 | 35 | 7,990,930.00 | 35 |
| ROSN-9.24-12.24 | 27.06.2024 | 2458 | 1005 | 3939 | 2468 | 2454 | 29 | 6,645,244.00 | 25 |
| ROSN-9.24-12.24 | 28.06.2024 | 2099 | 852 | 3700 | 2458 | 2099 | 33 | 7,569,248.00 | 25 |
| ROSN-9.24-12.24 | 01.07.2024 | 2198 | 640 | 3249 | 2198 | 2100 | 15 | 3,486,832.00 | 10 |
| ROSN-9.24-12.24 | 02.07.2024 | 2355 | 640 | 3249 | 2355 | 2355 | 1 | 233,550.00 | 1 |
| ROSN-9.24-12.24 | 03.07.2024 | 2247 | 640 | 3857 | 2345 | 2160 | 10 | 2,327,918.00 | 10 |
| ROSN-9.24-12.24 | 04.07.2024 | 2338 | 640 | 3760 | 2365 | 2249 | 25 | 5,733,082.00 | 25 |
| ROSN-9.24-12.24 | 05.07.2024 | 2375 | 640 | 3760 | 2405 | 2332 | 22 | 4,980,640.00 | 22 |
| ROSN-9.24-12.24 | 08.07.2024 | 2466 | 640 | 3700 | 2474 | 2172 | 87 | 19,769,030.00 | 72 |
| ROSN-9.24-12.24 | 09.07.2024 | 2290 | 640 | 3854 | 2740 | 2225 | 72 | 16,331,038.00 | 72 |
| ROSN-9.24-12.24 | 10.07.2024 | 2350 | 640 | 3700 | 2431 | 2251 | 73 | 16,115,084.00 | 65 |
| ROSN-9.24-12.24 | 11.07.2024 | 2398 | 640 | 3700 | 2410 | 2339 | 51 | 11,227,292.00 | 51 |
| ROSN-9.24-12.24 | 12.07.2024 | 2347 | 640 | 3700 | 2399 | 2341 | 57 | 12,639,650.00 | 57 |
| ROSN-9.24-12.24 | 15.07.2024 | 2409 | 640 | 3700 | 2422 | 2331 | 97 | 21,088,568.00 | 97 |
| ROSN-9.24-12.24 | 16.07.2024 | 2363 | 640 | 3700 | 2418 | 2348 | 98 | 21,111,450.00 | 87 |
| ROSN-9.24-12.24 | 17.07.2024 | 2403 | 640 | 3700 | 2419 | 2348 | 39 | 8,472,492.00 | 36 |
| ROSN-9.24-12.24 | 18.07.2024 | 2358 | 640 | 3700 | 2404 | 2358 | 32 | 6,933,320.00 | 32 |
| ROSN-9.24-12.24 | 19.07.2024 | 2418 | 640 | 3700 | 2422 | 2368 | 63 | 13,854,376.00 | 60 |
| ROSN-9.24-12.24 | 22.07.2024 | 2403 | 640 | 3700 | 2422 | 2370 | 41 | 9,149,670.00 | 41 |
| ROSN-9.24-12.24 | 23.07.2024 | 2386 | 640 | 3700 | 2420 | 2356 | 30 | 6,701,598.00 | 30 |
| ROSN-9.24-12.24 | 24.07.2024 | 2394 | 640 | 3700 | 2394 | 2364 | 12 | 2,698,194.00 | 12 |
| ROSN-9.24-12.24 | 25.07.2024 | 2395 | 640 | 3700 | 2427 | 2369 | 35 | 7,840,638.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
