EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ROSN-9.25-12.2513.06.20250000000.000
                ROSN-9.25-12.2516.06.202524201860300024201900112,020,872.0011
                ROSN-9.25-12.2517.06.202523001920300024401950397,261,494.0035
                ROSN-9.25-12.2518.06.20252145162630002303200191,719,454.009
                ROSN-9.25-12.2519.06.202521451661300021552050346,493,496.0023
                ROSN-9.25-12.2520.06.202521651266300022612070407,613,286.0024
                ROSN-9.25-12.2523.06.20252198136530002500217217433,030,810.00150
                ROSN-9.25-12.2524.06.20252233149130002356221116430,074,484.00140
                ROSN-9.25-12.2525.06.20252301169530002364223112322,414,586.0096
                ROSN-9.25-12.2526.06.2025229318363000233822566211,280,576.0038
                ROSN-9.25-12.2527.06.2025223718463000228622315910,734,882.0047
                ROSN-9.25-12.2530.06.202522031920300022682155498,969,322.0045
                ROSN-9.25-12.2501.07.20252285171630002525215531959,156,532.00175
                ROSN-9.25-12.2502.07.20252232116030002312192028551,668,876.00160
                ROSN-9.25-12.2503.07.20252234192030002283217613123,608,946.0092
                ROSN-9.25-12.2504.07.20252146192030002263214613223,398,246.0088
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031