Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 05:24
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
ROSN
Calendar spread
ROSN-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ROSN-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
ROSN-9.25-12.25
16.06.2025
2420
1860
3000
2420
1900
11
2,020,872.00
11
ROSN-9.25-12.25
17.06.2025
2300
1920
3000
2440
1950
39
7,261,494.00
35
ROSN-9.25-12.25
18.06.2025
2145
1626
3000
2303
2001
9
1,719,454.00
9
ROSN-9.25-12.25
19.06.2025
2145
1661
3000
2155
2050
34
6,493,496.00
23
ROSN-9.25-12.25
20.06.2025
2165
1266
3000
2261
2070
40
7,613,286.00
24
ROSN-9.25-12.25
23.06.2025
2198
1365
3000
2500
2172
174
33,030,810.00
150
ROSN-9.25-12.25
24.06.2025
2233
1491
3000
2356
2211
164
30,074,484.00
140
ROSN-9.25-12.25
25.06.2025
2301
1695
3000
2364
2231
123
22,414,586.00
96
ROSN-9.25-12.25
26.06.2025
2293
1836
3000
2338
2256
62
11,280,576.00
38
ROSN-9.25-12.25
27.06.2025
2237
1846
3000
2286
2231
59
10,734,882.00
47
ROSN-9.25-12.25
30.06.2025
2203
1920
3000
2268
2155
49
8,969,322.00
45
ROSN-9.25-12.25
01.07.2025
2285
1716
3000
2525
2155
319
59,156,532.00
175
ROSN-9.25-12.25
02.07.2025
2232
1160
3000
2312
1920
285
51,668,876.00
160
ROSN-9.25-12.25
03.07.2025
2234
1920
3000
2283
2176
131
23,608,946.00
92
ROSN-9.25-12.25
04.07.2025
2146
1920
3000
2263
2146
132
23,398,246.00
88
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31