Historical data of calendar spreads

Search string

Instruments

Basic asset

RTKM

Calendar spread

RTKM-3.24-6.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTKM-3.24-6.24	15.12.2023	0	0	0	0	0	0	0.00	0
RTKM-3.24-6.24	18.12.2023	0	420	450	0	0	0	0.00	0
RTKM-3.24-6.24	19.12.2023	0	420	467	0	0	0	0.00	0
RTKM-3.24-6.24	20.12.2023	0	200	505	0	0	0	0.00	0
RTKM-3.24-6.24	21.12.2023	0	96	505	0	0	0	0.00	0
RTKM-3.24-6.24	22.12.2023	0	94	505	0	0	0	0.00	0
RTKM-3.24-6.24	25.12.2023	0	98	505	0	0	0	0.00	0
RTKM-3.24-6.24	26.12.2023	0	86	505	0	0	0	0.00	0
RTKM-3.24-6.24	27.12.2023	0	100	505	0	0	0	0.00	0
RTKM-3.24-6.24	28.12.2023	0	100	505	0	0	0	0.00	0
RTKM-3.24-6.24	29.12.2023	0	100	505	0	0	0	0.00	0
RTKM-3.24-6.24	03.01.2024	0	200	505	0	0	0	0.00	0
RTKM-3.24-6.24	04.01.2024	0	150	457	0	0	0	0.00	0
RTKM-3.24-6.24	05.01.2024	0	150	458	0	0	0	0.00	0
RTKM-3.24-6.24	08.01.2024	0	150	458	0	0	0	0.00	0
RTKM-3.24-6.24	09.01.2024	0	150	458	0	0	0	0.00	0
RTKM-3.24-6.24	10.01.2024	0	100	450	0	0	0	0.00	0
RTKM-3.24-6.24	11.01.2024	0	120	449	0	0	0	0.00	0
RTKM-3.24-6.24	12.01.2024	0	190	449	0	0	0	0.00	0
RTKM-3.24-6.24	15.01.2024	230	230	454	280	230	2	61,360.00	2
RTKM-3.24-6.24	16.01.2024	0	188	436	0	0	0	0.00	0
RTKM-3.24-6.24	17.01.2024	275	125	436	275	275	1	31,630.00	1
RTKM-3.24-6.24	18.01.2024	155	100	462	155	155	1	32,130.00	1
RTKM-3.24-6.24	19.01.2024	279	154	284	279	279	1	31,442.00	1
RTKM-3.24-6.24	22.01.2024	0	154	436	0	0	0	0.00	0
RTKM-3.24-6.24	23.01.2024	0	100	413	0	0	0	0.00	0
RTKM-3.24-6.24	24.01.2024	230	154	436	280	215	10	316,078.00	4
RTKM-3.24-6.24	25.01.2024	230	154	381	230	230	3	94,980.00	2
RTKM-3.24-6.24	26.01.2024	0	154	436	0	0	0	0.00	0
RTKM-3.24-6.24	29.01.2024	280	154	413	280	230	6	192,960.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)