Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTKM-3.25-6.2513.12.20240000000.000
RTKM-3.25-6.2516.12.202402202200000.000
RTKM-3.25-6.2517.12.202402182250000.000
RTKM-3.25-6.2518.12.202402212480000.000
RTKM-3.25-6.2519.12.2024220843552202205114,040.001
RTKM-3.25-6.2520.12.202422581403270190671,570,516.0034
RTKM-3.25-6.2523.12.2024237104032708437942,656.0019
RTKM-3.25-6.2524.12.20242451045429124114354,378.0013
RTKM-3.25-6.2525.12.202430210454302302124,796.001
RTKM-3.25-6.2526.12.202426410454264264125,416.001
RTKM-3.25-6.2527.12.20242961046832329615387,844.009
RTKM-3.25-6.2528.12.202427910468330279681,746,738.0025
RTKM-3.25-6.2530.12.202422710468300227491,324,392.0021
RTKM-3.25-6.2503.01.2025239104682398430816,192.0018
RTKM-3.25-6.2506.01.202528710468300259551,495,804.0024
RTKM-3.25-6.2508.01.20252751046827527523638,502.0011
RTKM-3.25-6.2509.01.202528710468287287253,812.002
RTKM-3.25-6.2510.01.20252751046829827511293,232.0011
RTKM-3.25-6.2513.01.202528410468292245551,539,848.0027
RTKM-3.25-6.2514.01.202523510468292223441,186,478.0028
RTKM-3.25-6.2515.01.202523010468300230541,461,696.0045
RTKM-3.25-6.2516.01.202527710468289237872,398,586.0066
RTKM-3.25-6.2517.01.2025294104684682871073,001,088.0037
RTKM-3.25-6.2520.01.202534910497360102356,734,974.0094
RTKM-3.25-6.2521.01.2025304104973473011062,977,506.0046
RTKM-3.25-6.2522.01.202525410497318248912,595,448.0057
RTKM-3.25-6.2523.01.20253011049730625632891,366.0029
RTKM-3.25-6.2524.01.202532010497348257411,148,588.0031
RTKM-3.25-6.2527.01.20253191049732031833910,514.0027
RTKM-3.25-6.2528.01.202531910497320269782,138,860.0046
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)