Historical data of calendar spreads

Search string

Instruments

Basic asset

RTKM

Calendar spread

RTKM-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTKM-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
RTKM-6.23-9.23	13.03.2023	0	145	250	0	0	0	0.00	0
RTKM-6.23-9.23	14.03.2023	0	145	250	0	0	0	0.00	0
RTKM-6.23-9.23	15.03.2023	0	145	250	0	0	0	0.00	0
RTKM-6.23-9.23	16.03.2023	146	95	312	146	145	2	24,261.00	2
RTKM-6.23-9.23	17.03.2023	105	0	312	110	99	5	59,899.00	4
RTKM-6.23-9.23	20.03.2023	105	100	312	0	0	0	0.00	0
RTKM-6.23-9.23	21.03.2023	105	96	312	0	0	0	0.00	0
RTKM-6.23-9.23	22.03.2023	105	97	312	0	0	0	0.00	0
RTKM-6.23-9.23	23.03.2023	105	96	312	0	0	0	0.00	0
RTKM-6.23-9.23	24.03.2023	95	95	312	95	95	1	12,319.00	1
RTKM-6.23-9.23	27.03.2023	95	96	312	0	0	0	0.00	0
RTKM-6.23-9.23	28.03.2023	95	53	312	0	0	0	0.00	0
RTKM-6.23-9.23	29.03.2023	95	52	312	0	0	0	0.00	0
RTKM-6.23-9.23	30.03.2023	-16	-100	312	53	-16	5	60,254.00	3
RTKM-6.23-9.23	03.04.2023	0	-100	312	0	0	0	0.00	0
RTKM-6.23-9.23	04.04.2023	0	51	312	0	0	0	0.00	0
RTKM-6.23-9.23	05.04.2023	0	51	312	0	0	0	0.00	0
RTKM-6.23-9.23	06.04.2023	0	51	312	0	0	0	0.00	0
RTKM-6.23-9.23	07.04.2023	0	50	312	0	0	0	0.00	0
RTKM-6.23-9.23	10.04.2023	51	51	312	51	51	1	12,453.00	1
RTKM-6.23-9.23	11.04.2023	0	-160	312	0	0	0	0.00	0
RTKM-6.23-9.23	12.04.2023	0	-170	312	0	0	0	0.00	0
RTKM-6.23-9.23	13.04.2023	0	-150	312	0	0	0	0.00	0
RTKM-6.23-9.23	14.04.2023	0	-150	312	0	0	0	0.00	0
RTKM-6.23-9.23	17.04.2023	0	-3	312	0	0	0	0.00	0
RTKM-6.23-9.23	18.04.2023	0	-150	312	0	0	0	0.00	0
RTKM-6.23-9.23	19.04.2023	0	-180	312	0	0	0	0.00	0
RTKM-6.23-9.23	20.04.2023	0	-3	312	0	0	0	0.00	0
RTKM-6.23-9.23	21.04.2023	0	30	312	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)