| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 18.03.2024 | 0 | 480 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 19.03.2024 | 485 | 200 | 538 | 485 | 485 | 1 | 37,422.00 | 1 |
| RTKM-6.24-9.24 | 20.03.2024 | 400 | 97 | 538 | 400 | 200 | 8 | 295,178.00 | 6 |
| RTKM-6.24-9.24 | 21.03.2024 | 25 | -147 | 538 | 400 | -79 | 17 | 650,310.00 | 15 |
| RTKM-6.24-9.24 | 22.03.2024 | -80 | -229 | 538 | -40 | -80 | 12 | 451,678.00 | 7 |
| RTKM-6.24-9.24 | 25.03.2024 | -220 | -366 | 538 | -76 | -220 | 76 | 2,839,534.00 | 23 |
| RTKM-6.24-9.24 | 26.03.2024 | -80 | -286 | 538 | -50 | -230 | 49 | 1,877,382.00 | 19 |
| RTKM-6.24-9.24 | 27.03.2024 | -51 | -328 | 538 | -51 | -223 | 7 | 268,604.00 | 5 |
| RTKM-6.24-9.24 | 28.03.2024 | -50 | -409 | 538 | -50 | -191 | 10 | 392,330.00 | 10 |
| RTKM-6.24-9.24 | 29.03.2024 | -195 | -389 | 538 | 9 | -286 | 65 | 2,622,340.00 | 28 |
| RTKM-6.24-9.24 | 01.04.2024 | -43 | -429 | 538 | 190 | -219 | 50 | 2,120,024.00 | 34 |
| RTKM-6.24-9.24 | 02.04.2024 | -9 | -413 | 538 | -9 | -288 | 50 | 2,078,464.00 | 25 |
| RTKM-6.24-9.24 | 03.04.2024 | 0 | -413 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 04.04.2024 | 24 | -413 | 538 | 24 | -25 | 22 | 902,652.00 | 13 |
| RTKM-6.24-9.24 | 05.04.2024 | 0 | -413 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 08.04.2024 | 99 | -413 | 538 | 99 | 99 | 7 | 285,002.00 | 5 |
| RTKM-6.24-9.24 | 09.04.2024 | -173 | -426 | 538 | 53 | -207 | 49 | 1,976,230.00 | 26 |
| RTKM-6.24-9.24 | 10.04.2024 | 0 | -426 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 11.04.2024 | 0 | -413 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 12.04.2024 | -155 | -401 | 538 | -112 | -155 | 2 | 78,990.00 | 2 |
| RTKM-6.24-9.24 | 15.04.2024 | -218 | -471 | 538 | -112 | -219 | 6 | 241,628.00 | 5 |
| RTKM-6.24-9.24 | 16.04.2024 | 0 | -459 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 17.04.2024 | -69 | -459 | 538 | -69 | -69 | 2 | 80,524.00 | 1 |
| RTKM-6.24-9.24 | 18.04.2024 | 0 | -459 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 19.04.2024 | -220 | -459 | 538 | -213 | -221 | 7 | 283,872.00 | 5 |
| RTKM-6.24-9.24 | 22.04.2024 | 0 | -459 | 538 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.24-9.24 | 23.04.2024 | 20 | -404 | 538 | 20 | -158 | 7 | 277,068.00 | 7 |
| RTKM-6.24-9.24 | 24.04.2024 | -123 | -404 | 538 | 25 | -207 | 76 | 2,989,784.00 | 27 |
| RTKM-6.24-9.24 | 25.04.2024 | 0 | -404 | 538 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
