Historical data of calendar spreads

Search string

Instruments

Basic asset

RTKM

Calendar spread

RTKM-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTKM-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
RTKM-6.25-9.25	17.03.2025	0	332	332	0	0	0	0.00	0
RTKM-6.25-9.25	18.03.2025	0	-153	437	0	0	0	0.00	0
RTKM-6.25-9.25	19.03.2025	271	68	544	271	271	1	30,402.00	1
RTKM-6.25-9.25	20.03.2025	166	61	447	231	166	8	240,678.00	4
RTKM-6.25-9.25	21.03.2025	298	-10	468	298	233	48	1,456,552.00	8
RTKM-6.25-9.25	24.03.2025	321	147	529	340	300	4	122,716.00	4
RTKM-6.25-9.25	25.03.2025	355	132	529	373	340	26	796,040.00	16
RTKM-6.25-9.25	26.03.2025	382	183	564	382	319	24	751,808.00	17
RTKM-6.25-9.25	27.03.2025	399	199	583	403	385	19	572,186.00	18
RTKM-6.25-9.25	28.03.2025	372	183	583	401	337	201	5,839,944.00	106
RTKM-6.25-9.25	31.03.2025	360	183	543	382	351	138	3,851,578.00	99
RTKM-6.25-9.25	01.04.2025	357	204	542	376	354	58	1,657,424.00	28
RTKM-6.25-9.25	02.04.2025	355	243	529	379	335	171	4,746,864.00	102
RTKM-6.25-9.25	03.04.2025	341	177	503	353	333	134	3,656,500.00	67
RTKM-6.25-9.25	04.04.2025	319	179	500	341	290	170	4,487,262.00	67
RTKM-6.25-9.25	07.04.2025	293	159	449	344	260	281	7,041,504.00	150
RTKM-6.25-9.25	08.04.2025	320	144	463	320	280	56	1,434,386.00	49
RTKM-6.25-9.25	09.04.2025	294	166	468	321	293	27	679,202.00	22
RTKM-6.25-9.25	10.04.2025	324	152	438	325	289	95	2,453,662.00	59
RTKM-6.25-9.25	11.04.2025	196	166	474	335	196	343	8,842,222.00	94
RTKM-6.25-9.25	14.04.2025	267	116	438	292	191	237	5,824,326.00	75
RTKM-6.25-9.25	15.04.2025	190	105	438	292	190	180	4,196,668.00	87
RTKM-6.25-9.25	16.04.2025	60	-103	438	203	60	128	3,012,334.00	33
RTKM-6.25-9.25	17.04.2025	0	-105	438	90	0	55	1,305,028.00	18
RTKM-6.25-9.25	18.04.2025	31	-129	438	57	-20	109	2,575,342.00	37
RTKM-6.25-9.25	21.04.2025	96	-130	438	101	1	36	857,810.00	27
RTKM-6.25-9.25	22.04.2025	88	-130	438	136	-130	161	3,890,852.00	74
RTKM-6.25-9.25	23.04.2025	120	-130	438	131	68	18	450,882.00	17
RTKM-6.25-9.25	24.04.2025	168	-130	438	168	85	24	607,862.00	13
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)