Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTKM-9.24-12.2414.06.20240000000.000
RTKM-9.24-12.2417.06.20240000000.000
RTKM-9.24-12.2418.06.20240000000.000
RTKM-9.24-12.2419.06.20240-20010000.000
RTKM-9.24-12.2420.06.2024300-200310310285281,031,718.007
RTKM-9.24-12.2421.06.2024290-20054832028514531,710.006
RTKM-9.24-12.2424.06.2024307-20056832029014540,598.009
RTKM-9.24-12.2425.06.2024290-2005633142905188,784.005
RTKM-9.24-12.2426.06.2024320-2005633203183114,244.003
RTKM-9.24-12.2427.06.2024305-20056432029016601,664.0011
RTKM-9.24-12.2428.06.2024305-20056932030511414,350.008
RTKM-9.24-12.2401.07.2024323-200569323320341,265,546.0034
RTKM-9.24-12.2402.07.2024308-2005693233084148,292.004
RTKM-9.24-12.2403.07.2024326-20056932632219698,636.0010
RTKM-9.24-12.2404.07.2024308-2005693262951214,438,074.0059
RTKM-9.24-12.2405.07.2024255-200569330255802,809,540.0040
RTKM-9.24-12.2408.07.2024170-20056932017011389,510.009
RTKM-9.24-12.2409.07.2024309-200569324309270,690.002
RTKM-9.24-12.2410.07.2024320-20056932315015509,278.0011
RTKM-9.24-12.2411.07.2024319-20056932331913447,376.0010
RTKM-9.24-12.2412.07.2024206-2005693201618624,786.009
RTKM-9.24-12.2415.07.2024271-2005692711518273,724.006
RTKM-9.24-12.2416.07.2024182-20056932018117573,048.0012
RTKM-9.24-12.2417.07.2024249-495692491616216,096.005
RTKM-9.24-12.2418.07.2024160-49569193160511,833,334.0014
RTKM-9.24-12.2419.07.202450-1295692105022786,662.0010
RTKM-9.24-12.2422.07.2024100-17056924010021748,820.0013
RTKM-9.24-12.2423.07.2024112-1705691268425876,920.008
RTKM-9.24-12.2424.07.20240-1705690000.000
RTKM-9.24-12.2425.07.202485-17056985856211,120.002
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)