| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.25-12.25 | 16.06.2025 | 0 | 320 | 371 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.25-12.25 | 17.06.2025 | 0 | 275 | 375 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.25-12.25 | 18.06.2025 | 0 | -2 | 421 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.25-12.25 | 19.06.2025 | 70 | -21 | 421 | 139 | 70 | 13 | 299,338.00 | 6 |
| RTKM-9.25-12.25 | 20.06.2025 | 50 | -72 | 421 | 128 | 49 | 21 | 482,272.00 | 4 |
| RTKM-9.25-12.25 | 23.06.2025 | 250 | -72 | 421 | 253 | 58 | 273 | 5,982,612.00 | 58 |
| RTKM-9.25-12.25 | 24.06.2025 | 235 | -72 | 421 | 235 | 231 | 6 | 130,888.00 | 4 |
| RTKM-9.25-12.25 | 25.06.2025 | 241 | -72 | 421 | 250 | 218 | 101 | 2,288,568.00 | 25 |
| RTKM-9.25-12.25 | 26.06.2025 | 225 | -72 | 421 | 245 | 224 | 31 | 717,774.00 | 13 |
| RTKM-9.25-12.25 | 27.06.2025 | 228 | -72 | 421 | 250 | 211 | 51 | 1,176,726.00 | 23 |
| RTKM-9.25-12.25 | 30.06.2025 | 205 | -72 | 421 | 255 | 196 | 43 | 1,015,210.00 | 24 |
| RTKM-9.25-12.25 | 01.07.2025 | 226 | -72 | 421 | 226 | 204 | 4 | 94,744.00 | 2 |
| RTKM-9.25-12.25 | 02.07.2025 | 184 | -72 | 421 | 207 | 170 | 40 | 942,954.00 | 18 |
| RTKM-9.25-12.25 | 03.07.2025 | 137 | -72 | 421 | 195 | 137 | 53 | 1,264,814.00 | 24 |
| RTKM-9.25-12.25 | 04.07.2025 | 121 | -72 | 421 | 156 | 121 | 5 | 119,246.00 | 5 |
| RTKM-9.25-12.25 | 07.07.2025 | 157 | -72 | 421 | 205 | 113 | 100 | 2,365,872.00 | 54 |
| RTKM-9.25-12.25 | 08.07.2025 | 109 | -72 | 421 | 180 | 79 | 113 | 2,691,188.00 | 43 |
| RTKM-9.25-12.25 | 09.07.2025 | 100 | -72 | 421 | 126 | 90 | 21 | 498,520.00 | 12 |
| RTKM-9.25-12.25 | 10.07.2025 | 120 | -72 | 421 | 164 | 76 | 95 | 2,301,692.00 | 62 |
| RTKM-9.25-12.25 | 11.07.2025 | 153 | -72 | 421 | 195 | 91 | 40 | 951,312.00 | 17 |
| RTKM-9.25-12.25 | 14.07.2025 | 130 | 5 | 421 | 211 | 105 | 196 | 4,638,288.00 | 108 |
| RTKM-9.25-12.25 | 15.07.2025 | 165 | 21 | 421 | 165 | 112 | 55 | 1,317,346.00 | 25 |
| RTKM-9.25-12.25 | 16.07.2025 | 132 | -11 | 421 | 160 | 86 | 122 | 2,995,634.00 | 63 |
| RTKM-9.25-12.25 | 17.07.2025 | 144 | -1 | 421 | 159 | 90 | 162 | 4,073,096.00 | 115 |
| RTKM-9.25-12.25 | 18.07.2025 | 132 | -1 | 421 | 142 | 113 | 104 | 2,621,076.00 | 51 |
| RTKM-9.25-12.25 | 21.07.2025 | 101 | -1 | 421 | 119 | 100 | 70 | 1,815,982.00 | 39 |
| RTKM-9.25-12.25 | 22.07.2025 | 197 | -1 | 421 | 197 | 90 | 97 | 2,545,596.00 | 70 |
| RTKM-9.25-12.25 | 23.07.2025 | 171 | 21 | 421 | 171 | 111 | 92 | 2,441,154.00 | 80 |
| RTKM-9.25-12.25 | 24.07.2025 | 170 | 23 | 421 | 197 | 152 | 6 | 158,220.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
