EN
                EN
                Monday
                18 August 06:23

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          RTS-12.22-3.2310.12.20210000000.000
                          RTS-12.22-3.2313.12.2021-390-455023001910-45073,111,804.547
                          RTS-12.22-3.2314.12.2021-20-40202730-20-2013,548,292.561
                          RTS-12.22-3.2315.12.2021-320-29703390-80-32034,893,152.183
                          RTS-12.22-3.2316.12.2021-50-39903120480-5046,681,486.584
                          RTS-12.22-3.2317.12.2021-50-218025000000.000
                          RTS-12.22-3.2323.12.2021-320-22304520-190-32027,571,381.572
                          RTS-12.22-3.2324.12.2021-320-219045200000.000
                          RTS-12.22-3.2327.12.2021-320-191045200000.000
                          RTS-12.22-3.2328.12.2021710-1970292071071018,057,167.371
                          RTS-12.22-3.2329.12.202171062029200000.000
                          RTS-12.22-3.2330.12.202171062029200000.000
                          RTS-12.22-3.2303.01.202271062023400000.000
                          RTS-12.22-3.2304.01.20227109809800000.000
                          RTS-12.22-3.2305.01.20227109809800000.000
                          RTS-12.22-3.2306.01.2022870-259030202190-830510,625,311.885
                          RTS-12.22-3.2307.01.2022870-29207600000.000
                          RTS-12.22-3.2310.01.2022870-292010400000.000
                          RTS-12.22-3.2311.01.2022870-292010400000.000
                          RTS-12.22-3.2312.01.2022870-292010000000.000
                          RTS-12.22-3.2313.01.2022-1290-29201330-1290-1290111,077,045.821
                          RTS-12.22-3.2314.01.20221880-265021701880400613,709,140.386
                          RTS-12.22-3.2317.01.2022-1100-265029101310-1220716,761,893.807
                          RTS-12.22-3.2318.01.20221340-2180364013401280217,761,639.122
                          RTS-12.22-3.2319.01.20221340-215036400000.000
                          RTS-12.22-3.2320.01.20221340-259037000000.000
                          RTS-12.22-3.2321.01.20221340-260033500000.000
                          RTS-12.22-3.2324.01.2022-990-239025201200-10002528,238,770.8725
                          RTS-12.22-3.2325.01.20221100-187027601800-11903040,310,562.4430
                          RTS-12.22-3.2326.01.2022-570-181021001280-8003052,930,283.7130
                          123456789
                          Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          August 2025
                          SuMoTuWeThFrSa
                               12
                          3456789
                          10111213141516
                          17181920212223
                          24252627282930
                          31