Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTS-12.22-3.2310.12.20210000000.000
RTS-12.22-3.2313.12.2021-390-455023001910-45073,111,804.547
RTS-12.22-3.2314.12.2021-20-40202730-20-2013,548,292.561
RTS-12.22-3.2315.12.2021-320-29703390-80-32034,893,152.183
RTS-12.22-3.2316.12.2021-50-39903120480-5046,681,486.584
RTS-12.22-3.2317.12.2021-50-218025000000.000
RTS-12.22-3.2323.12.2021-320-22304520-190-32027,571,381.572
RTS-12.22-3.2324.12.2021-320-219045200000.000
RTS-12.22-3.2327.12.2021-320-191045200000.000
RTS-12.22-3.2328.12.2021710-1970292071071018,057,167.371
RTS-12.22-3.2329.12.202171062029200000.000
RTS-12.22-3.2330.12.202171062029200000.000
RTS-12.22-3.2303.01.202271062023400000.000
RTS-12.22-3.2304.01.20227109809800000.000
RTS-12.22-3.2305.01.20227109809800000.000
RTS-12.22-3.2306.01.2022870-259030202190-830510,625,311.885
RTS-12.22-3.2307.01.2022870-29207600000.000
RTS-12.22-3.2310.01.2022870-292010400000.000
RTS-12.22-3.2311.01.2022870-292010400000.000
RTS-12.22-3.2312.01.2022870-292010000000.000
RTS-12.22-3.2313.01.2022-1290-29201330-1290-1290111,077,045.821
RTS-12.22-3.2314.01.20221880-265021701880400613,709,140.386
RTS-12.22-3.2317.01.2022-1100-265029101310-1220716,761,893.807
RTS-12.22-3.2318.01.20221340-2180364013401280217,761,639.122
RTS-12.22-3.2319.01.20221340-215036400000.000
RTS-12.22-3.2320.01.20221340-259037000000.000
RTS-12.22-3.2321.01.20221340-260033500000.000
RTS-12.22-3.2324.01.2022-990-239025201200-10002528,238,770.8725
RTS-12.22-3.2325.01.20221100-187027601800-11903040,310,562.4430
RTS-12.22-3.2326.01.2022-570-181021001280-8003052,930,283.7130
1234