Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-12.22-3.23	10.12.2021	0	0	0	0	0	0	0.00	0
RTS-12.22-3.23	13.12.2021	-390	-4550	2300	1910	-450	7	3,111,804.54	7
RTS-12.22-3.23	14.12.2021	-20	-4020	2730	-20	-20	1	3,548,292.56	1
RTS-12.22-3.23	15.12.2021	-320	-2970	3390	-80	-320	3	4,893,152.18	3
RTS-12.22-3.23	16.12.2021	-50	-3990	3120	480	-50	4	6,681,486.58	4
RTS-12.22-3.23	17.12.2021	-50	-2180	2500	0	0	0	0.00	0
RTS-12.22-3.23	23.12.2021	-320	-2230	4520	-190	-320	2	7,571,381.57	2
RTS-12.22-3.23	24.12.2021	-320	-2190	4520	0	0	0	0.00	0
RTS-12.22-3.23	27.12.2021	-320	-1910	4520	0	0	0	0.00	0
RTS-12.22-3.23	28.12.2021	710	-1970	2920	710	710	1	8,057,167.37	1
RTS-12.22-3.23	29.12.2021	710	620	2920	0	0	0	0.00	0
RTS-12.22-3.23	30.12.2021	710	620	2920	0	0	0	0.00	0
RTS-12.22-3.23	03.01.2022	710	620	2340	0	0	0	0.00	0
RTS-12.22-3.23	04.01.2022	710	980	980	0	0	0	0.00	0
RTS-12.22-3.23	05.01.2022	710	980	980	0	0	0	0.00	0
RTS-12.22-3.23	06.01.2022	870	-2590	3020	2190	-830	5	10,625,311.88	5
RTS-12.22-3.23	07.01.2022	870	-2920	760	0	0	0	0.00	0
RTS-12.22-3.23	10.01.2022	870	-2920	1040	0	0	0	0.00	0
RTS-12.22-3.23	11.01.2022	870	-2920	1040	0	0	0	0.00	0
RTS-12.22-3.23	12.01.2022	870	-2920	1000	0	0	0	0.00	0
RTS-12.22-3.23	13.01.2022	-1290	-2920	1330	-1290	-1290	1	11,077,045.82	1
RTS-12.22-3.23	14.01.2022	1880	-2650	2170	1880	400	6	13,709,140.38	6
RTS-12.22-3.23	17.01.2022	-1100	-2650	2910	1310	-1220	7	16,761,893.80	7
RTS-12.22-3.23	18.01.2022	1340	-2180	3640	1340	1280	2	17,761,639.12	2
RTS-12.22-3.23	19.01.2022	1340	-2150	3640	0	0	0	0.00	0
RTS-12.22-3.23	20.01.2022	1340	-2590	3700	0	0	0	0.00	0
RTS-12.22-3.23	21.01.2022	1340	-2600	3350	0	0	0	0.00	0
RTS-12.22-3.23	24.01.2022	-990	-2390	2520	1200	-1000	25	28,238,770.87	25
RTS-12.22-3.23	25.01.2022	1100	-1870	2760	1800	-1190	30	40,310,562.44	30
RTS-12.22-3.23	26.01.2022	-570	-1810	2100	1280	-800	30	52,930,283.71	30
1 2 3 4 5 6 7 8 9

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)