Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-12.25-3.26	12.12.2024	0	0	0	0	0	0	0.00	0
RTS-12.25-3.26	13.12.2024	0	1180	1180	0	0	0	0.00	0
RTS-12.25-3.26	16.12.2024	0	0	0	0	0	0	0.00	0
RTS-12.25-3.26	17.12.2024	0	0	0	0	0	0	0.00	0
RTS-12.25-3.26	18.12.2024	0	5140	5140	0	0	0	0.00	0
RTS-12.25-3.26	19.12.2024	0	0	0	0	0	0	0.00	0
RTS-12.25-3.26	20.12.2024	0	5000	5000	0	0	0	0.00	0
RTS-12.25-3.26	23.12.2024	0	-1410	5000	0	0	0	0.00	0
RTS-12.25-3.26	24.12.2024	0	4390	5000	0	0	0	0.00	0
RTS-12.25-3.26	25.12.2024	0	1200	5000	0	0	0	0.00	0
RTS-12.25-3.26	26.12.2024	0	1200	5000	0	0	0	0.00	0
RTS-12.25-3.26	27.12.2024	0	1200	5000	0	0	0	0.00	0
RTS-12.25-3.26	28.12.2024	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	30.12.2024	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	03.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	06.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	08.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	09.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	10.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	13.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	14.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	15.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	16.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	17.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	20.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	21.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	22.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	23.01.2025	0	-500	5000	0	0	0	0.00	0
RTS-12.25-3.26	24.01.2025	2680	-500	5000	2680	2680	1	792,790.72	1
RTS-12.25-3.26	27.01.2025	2680	-500	5000	2680	2680	1	778,221.58	1
1 2 3 4 5 6 7 8 9

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)