EN
                EN
                Thursday
                26 June 03:14

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RTS-3.26-6.2613.03.20250000000.000
                RTS-3.26-6.2614.03.20250456045600000.000
                RTS-3.26-6.2617.03.20250000000.000
                RTS-3.26-6.2618.03.20250000000.000
                RTS-3.26-6.2619.03.20250000000.000
                RTS-3.26-6.2620.03.20250000000.000
                RTS-3.26-6.2621.03.20250-50050000000.000
                RTS-3.26-6.2624.03.20250-50047000000.000
                RTS-3.26-6.2625.03.20250-50047000000.000
                RTS-3.26-6.2626.03.20250-50047000000.000
                RTS-3.26-6.2627.03.20250-50047000000.000
                RTS-3.26-6.2628.03.20250-50047000000.000
                RTS-3.26-6.2631.03.20254270-5004700427042701754,658.741
                RTS-3.26-6.2601.04.20253390-5004700339033901749,476.181
                RTS-3.26-6.2602.04.20250-50047000000.000
                RTS-3.26-6.2603.04.202510-500470010101732,208.171
                RTS-3.26-6.2604.04.20252050-90047002050-12042,726,609.874
                RTS-3.26-6.2607.04.20252280-9004700228022801684,065.651
                RTS-3.26-6.2608.04.20252120-9004700212021201689,729.471
                RTS-3.26-6.2609.04.20251550-12004700155015501683,400.681
                RTS-3.26-6.2610.04.20250-120047000000.000
                RTS-3.26-6.2611.04.2025500-120047005005001707,380.881
                RTS-3.26-6.2614.04.20250-120047000000.000
                RTS-3.26-6.2615.04.2025480-1200470060048021,372,966.522
                RTS-3.26-6.2616.04.20250-120047000000.000
                RTS-3.26-6.2617.04.20250-120047000000.000
                RTS-3.26-6.2618.04.20250-120047000000.000
                RTS-3.26-6.2621.04.20250-120047000000.000
                RTS-3.26-6.2622.04.20250-120047000000.000
                RTS-3.26-6.2623.04.20251210-120047001210121021,459,946.002
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930