Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTS-3.27-6.2710.06.20260000000.000
            RTS-3.27-6.2711.06.20260-200030000000.000
            RTS-3.27-6.2715.06.20261690-7602790169016902630,876.942
            RTS-3.27-6.2716.06.20260-76044400000.000
            RTS-3.27-6.2717.06.20260167028000000.000
            RTS-3.27-6.2718.06.20260-328027700000.000
            RTS-3.27-6.2719.06.20260-328033200000.000
            RTS-3.27-6.2722.06.20260-321050300000.000
            RTS-3.27-6.2723.06.20261450-25802500145014501287,749.641
            RTS-3.27-6.2724.06.20261550-25805000168015403844,181.253
            RTS-3.27-6.2725.06.20261690-10105000169016901277,291.941
            RTS-3.27-6.2726.06.20261830-10101880183018301280,086.271
            RTS-3.27-6.2729.06.20261830-159045501830173041,124,134.784
            RTS-3.27-6.2730.06.20260-240043100000.000
            RTS-3.27-6.2701.07.20260-135043100000.000
            RTS-3.27-6.2702.07.20261820-13504310182018201278,706.351
            RTS-3.27-6.2703.07.20260-135043100000.000
            RTS-3.27-6.2706.07.20261790-135043101800145051,368,349.135
            RTS-3.27-6.2707.07.20260-135043100000.000
            RTS-3.27-6.2708.07.20261960-13504310196018102549,991.762
            RTS-3.27-6.2709.07.20260-150045300000.000
            RTS-3.27-6.2710.07.20260-150045300000.000
            RTS-3.27-6.2713.07.20260045300000.000
            RTS-3.27-6.2714.07.20260045300000.000
            RTS-3.27-6.2715.07.2026175004530175017503790,466.363
            RTS-3.27-6.2716.07.2026174004530174017102495,831.892
            RTS-3.27-6.2717.07.2026174004530174017102495,714.982
            RTS-3.27-6.2720.07.20261780600453017809604991,729.904
            RTS-3.27-6.2721.07.2026177060045301790176051,325,143.145
            RTS-3.27-6.2722.07.2026177060041401800151051,344,082.995
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)