Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-6.15-9.15

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-6.15-9.15	17.06.2014	0	-8410	4510	0	0	0	0.00	0
RTS-6.15-9.15	18.06.2014	0	-8410	4510	0	0	0	0.00	0
RTS-6.15-9.15	19.06.2014	-4600	-8410	4510	-4600	-4600	238	41,078,098.82	1
RTS-6.15-9.15	20.06.2014	-4870	-8410	4510	-4800	-4870	308	53,960,497.39	3
RTS-6.15-9.15	23.06.2014	0	-12680	2100	0	0	0	0.00	0
RTS-6.15-9.15	24.06.2014	-4790	-6270	2600	-4790	-4790	20	3,458,848.52	1
RTS-6.15-9.15	25.06.2014	0	-5300	-3720	0	0	0	0.00	0
RTS-6.15-9.15	26.06.2014	0	-5300	3890	0	0	0	0.00	0
RTS-6.15-9.15	27.06.2014	0	-5300	4650	0	0	0	0.00	0
RTS-6.15-9.15	28.06.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	29.06.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	30.06.2014	0	-5300	3790	0	0	0	0.00	0
RTS-6.15-9.15	01.07.2014	0	-5300	-3880	0	0	0	0.00	0
RTS-6.15-9.15	02.07.2014	0	-5300	4900	0	0	0	0.00	0
RTS-6.15-9.15	03.07.2014	0	-5300	-3830	0	0	0	0.00	0
RTS-6.15-9.15	04.07.2014	0	-5300	-3930	0	0	0	0.00	0
RTS-6.15-9.15	05.07.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	06.07.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	07.07.2014	0	-5310	-3930	0	0	0	0.00	0
RTS-6.15-9.15	08.07.2014	0	-5300	-3740	0	0	0	0.00	0
RTS-6.15-9.15	09.07.2014	-4540	-5370	3750	-4540	-4540	9	1,588,777.88	1
RTS-6.15-9.15	10.07.2014	0	-5400	-4060	0	0	0	0.00	0
RTS-6.15-9.15	11.07.2014	0	-5030	5300	0	0	0	0.00	0
RTS-6.15-9.15	12.07.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	13.07.2014	0	0	0	0	0	0	0.00	0
RTS-6.15-9.15	14.07.2014	0	-4910	4350	0	0	0	0.00	0
RTS-6.15-9.15	15.07.2014	-4510	-4860	4200	-4510	-4510	1	175,179.74	1
RTS-6.15-9.15	16.07.2014	0	-4860	-3700	0	0	0	0.00	0
RTS-6.15-9.15	17.07.2014	0	-4890	-3660	0	0	0	0.00	0
RTS-6.15-9.15	18.07.2014	0	-4980	-3700	0	0	0	0.00	0
1 2 3 4 5 6 7 8 9 10 ... Last page

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)