| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-6.16-9.16 | 19.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 20.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 21.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 22.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 23.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 24.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 25.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 26.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 27.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 28.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 29.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 30.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 31.03.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 01.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 02.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 03.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 04.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 05.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 06.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 07.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 08.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 09.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 10.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 11.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 12.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 13.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 14.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 15.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 16.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.16-9.16 | 17.04.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)