| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-6.26-9.26 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 16.06.2025 | 0 | -2730 | 3330 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 17.06.2025 | 0 | -2540 | 3010 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 18.06.2025 | 0 | -2540 | 3010 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 19.06.2025 | 0 | -2490 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 20.06.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 23.06.2025 | -390 | -2390 | 2980 | 1710 | -390 | 2 | 1,362,223.39 | 2 |
| RTS-6.26-9.26 | 24.06.2025 | -1010 | -2390 | 4060 | -610 | -1020 | 5 | 3,308,431.86 | 5 |
| RTS-6.26-9.26 | 25.06.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 26.06.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 27.06.2025 | -420 | -2390 | 2980 | -340 | -420 | 2 | 1,370,562.21 | 2 |
| RTS-6.26-9.26 | 30.06.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 01.07.2025 | -410 | -2390 | 2980 | -410 | -410 | 1 | 703,222.15 | 1 |
| RTS-6.26-9.26 | 02.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 03.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 04.07.2025 | 740 | -2390 | 2980 | 740 | 730 | 2 | 1,402,418.70 | 2 |
| RTS-6.26-9.26 | 07.07.2025 | 730 | -2390 | 2980 | 730 | 730 | 1 | 694,454.61 | 1 |
| RTS-6.26-9.26 | 08.07.2025 | 740 | -2390 | 2980 | 740 | 680 | 5 | 3,473,763.54 | 5 |
| RTS-6.26-9.26 | 09.07.2025 | 1650 | -2390 | 2980 | 1650 | 1540 | 2 | 1,376,746.32 | 2 |
| RTS-6.26-9.26 | 10.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 11.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 14.07.2025 | 1070 | -2390 | 3290 | 1620 | -1920 | 27 | 17,699,452.25 | 27 |
| RTS-6.26-9.26 | 15.07.2025 | 930 | -2390 | 2980 | 1110 | 930 | 5 | 3,430,231.97 | 5 |
| RTS-6.26-9.26 | 16.07.2025 | 420 | -2390 | 2980 | 420 | 420 | 1 | 692,458.58 | 1 |
| RTS-6.26-9.26 | 17.07.2025 | -170 | -2390 | 2980 | 420 | -170 | 3 | 2,077,297.57 | 3 |
| RTS-6.26-9.26 | 18.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 21.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 22.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.26-9.26 | 23.07.2025 | 0 | -2390 | 2980 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
