Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTS-9.22-12.2210.09.20210000000.000
RTS-9.22-12.2213.09.20210-4300-12500000.000
RTS-9.22-12.2214.09.20210-3900-12500000.000
RTS-9.22-12.2215.09.20210-39005600000.000
RTS-9.22-12.2216.09.20210-5080100000.000
RTS-9.22-12.2217.09.20210-4010-11600000.000
RTS-9.22-12.2220.09.20210-3700-1300000.000
RTS-9.22-12.2221.09.20210-3700-1300000.000
RTS-9.22-12.2222.09.20210-3850-1500000.000
RTS-9.22-12.2223.09.20210-3710-1500000.000
RTS-9.22-12.2224.09.2021-1560-3790-150-1560-15601482,370.981
RTS-9.22-12.2227.09.2021-1560-3790-1500000.000
RTS-9.22-12.2228.09.2021-1560-4040-1500000.000
RTS-9.22-12.2229.09.2021-1560-4040-1500000.000
RTS-9.22-12.2230.09.2021-1390-4040-150-1390-13901969,411.761
RTS-9.22-12.2201.10.2021-1390-4040-11600000.000
RTS-9.22-12.2204.10.2021-1390-4040-11600000.000
RTS-9.22-12.2205.10.2021-1320-4040-610-1240-132021,966,207.412
RTS-9.22-12.2206.10.2021-1320-4040-5600000.000
RTS-9.22-12.2207.10.2021-1320-4040-6400000.000
RTS-9.22-12.2208.10.2021-1320-4040-4300000.000
RTS-9.22-12.2211.10.2021-460-4040-450-460-47033,506,015.953
RTS-9.22-12.2212.10.2021-460-4040800000.000
RTS-9.22-12.2213.10.2021-460-4040-4800000.000
RTS-9.22-12.2214.10.2021-460-4040-3300000.000
RTS-9.22-12.2215.10.2021-2040-4040-650-2030-204035,009,218.973
RTS-9.22-12.2218.10.2021-2500-4040-720-2490-250026,056,750.232
RTS-9.22-12.2219.10.2021-2500-4040-4900000.000
RTS-9.22-12.2220.10.2021-2500-4040-4900000.000
RTS-9.22-12.2221.10.2021-2500-4040-11600000.000
123456