Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-9.25-12.25	12.09.2024	0	0	0	0	0	0	0.00	0
RTS-9.25-12.25	13.09.2024	0	0	0	0	0	0	0.00	0
RTS-9.25-12.25	16.09.2024	0	3610	3610	0	0	0	0.00	0
RTS-9.25-12.25	17.09.2024	0	0	0	0	0	0	0.00	0
RTS-9.25-12.25	18.09.2024	0	0	0	0	0	0	0.00	0
RTS-9.25-12.25	19.09.2024	0	0	0	0	0	0	0.00	0
RTS-9.25-12.25	20.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	23.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	24.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	25.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	26.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	27.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	30.09.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	01.10.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	02.10.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	03.10.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	04.10.2024	0	-1100	3000	0	0	0	0.00	0
RTS-9.25-12.25	07.10.2024	0	-1100	3460	0	0	0	0.00	0
RTS-9.25-12.25	08.10.2024	0	-1100	3460	0	0	0	0.00	0
RTS-9.25-12.25	09.10.2024	-1100	-1100	3460	-1100	-1100	1	757,205.00	1
RTS-9.25-12.25	10.10.2024	0	1930	3460	0	0	0	0.00	0
RTS-9.25-12.25	11.10.2024	0	-830	3460	0	0	0	0.00	0
RTS-9.25-12.25	14.10.2024	0	1930	3460	0	0	0	0.00	0
RTS-9.25-12.25	15.10.2024	0	1930	3000	0	0	0	0.00	0
RTS-9.25-12.25	16.10.2024	0	1930	3000	0	0	0	0.00	0
RTS-9.25-12.25	17.10.2024	0	1930	3000	0	0	0	0.00	0
RTS-9.25-12.25	18.10.2024	0	1930	3000	0	0	0	0.00	0
RTS-9.25-12.25	21.10.2024	0	1930	3000	0	0	0	0.00	0
RTS-9.25-12.25	22.10.2024	0	-200	3000	0	0	0	0.00	0
RTS-9.25-12.25	23.10.2024	0	-200	3000	0	0	0	0.00	0
1 2 3 4 5 6 7 8 9

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)