| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-3.23-6.23 | 13.12.2022 | 0 | -5 | -5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.23-6.23 | 14.12.2022 | 0 | -16 | -4 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.23-6.23 | 15.12.2022 | -11 | -19 | 3 | -7 | -13 | 8 | 211,339.54 | 7 |
| RTSM-3.23-6.23 | 16.12.2022 | -16 | -24 | 0 | -6.5 | -16 | 35 | 934,636.10 | 22 |
| RTSM-3.23-6.23 | 19.12.2022 | -11.5 | -26 | -1 | -10.5 | -14 | 22 | 594,722.95 | 22 |
| RTSM-3.23-6.23 | 20.12.2022 | -16 | -25 | -1 | -10 | -16 | 18 | 495,787.58 | 16 |
| RTSM-3.23-6.23 | 21.12.2022 | -11 | -25 | -3 | -10 | -16 | 35 | 981,401.78 | 31 |
| RTSM-3.23-6.23 | 22.12.2022 | -13.5 | -24 | 2.5 | -1 | -23.5 | 257 | 7,040,462.07 | 155 |
| RTSM-3.23-6.23 | 23.12.2022 | -10 | -25 | 0 | -10 | -19.5 | 184 | 5,112,419.21 | 105 |
| RTSM-3.23-6.23 | 26.12.2022 | -13 | -22 | -2 | -10 | -14.5 | 55 | 1,516,412.14 | 47 |
| RTSM-3.23-6.23 | 27.12.2022 | -9 | -22 | 3 | -4 | -14 | 78 | 2,190,227.53 | 61 |
| RTSM-3.23-6.23 | 28.12.2022 | -3.5 | -18.5 | 3 | -3 | -13 | 152 | 4,283,793.49 | 101 |
| RTSM-3.23-6.23 | 29.12.2022 | -6 | -16.5 | 6 | -2.5 | -10 | 95 | 2,657,106.82 | 73 |
| RTSM-3.23-6.23 | 30.12.2022 | -6 | -19 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.23-6.23 | 03.01.2023 | -6 | -19 | 2.5 | -4.5 | -10 | 60 | 1,665,633.86 | 40 |
| RTSM-3.23-6.23 | 04.01.2023 | -7 | -16 | 4 | -4 | -7 | 15 | 418,863.34 | 11 |
| RTSM-3.23-6.23 | 05.01.2023 | -4 | -16 | 3 | -4 | -8.5 | 5 | 138,274.55 | 5 |
| RTSM-3.23-6.23 | 06.01.2023 | -4.5 | -12.5 | 4 | -3 | -4.5 | 15 | 413,480.78 | 11 |
| RTSM-3.23-6.23 | 09.01.2023 | -3.5 | -15 | 5 | 0 | -8 | 106 | 2,882,978.56 | 48 |
| RTSM-3.23-6.23 | 10.01.2023 | -3.5 | -15 | 6.5 | 0 | -5 | 50 | 1,363,592.64 | 23 |
| RTSM-3.23-6.23 | 11.01.2023 | -7.5 | -13.5 | 6.5 | 0 | -9.5 | 146 | 3,980,268.60 | 64 |
| RTSM-3.23-6.23 | 12.01.2023 | -6.5 | -16 | 3 | -3.5 | -9.5 | 20 | 548,769.46 | 20 |
| RTSM-3.23-6.23 | 13.01.2023 | -7 | -19 | 2 | -4 | -10.5 | 28 | 780,957.08 | 22 |
| RTSM-3.23-6.23 | 16.01.2023 | -8.5 | -18 | 3 | -5 | -10 | 12 | 333,850.56 | 11 |
| RTSM-3.23-6.23 | 17.01.2023 | -5 | -17 | 1.5 | -5 | -8 | 5 | 139,782.81 | 5 |
| RTSM-3.23-6.23 | 18.01.2023 | -11 | -17.5 | 2 | -4 | -11 | 29 | 800,323.12 | 25 |
| RTSM-3.23-6.23 | 19.01.2023 | -8.5 | -18.5 | -1 | -5 | -9.5 | 12 | 327,997.10 | 12 |
| RTSM-3.23-6.23 | 20.01.2023 | -6.5 | -16 | 1.5 | -2.5 | -9.5 | 76 | 2,085,177.84 | 33 |
| RTSM-3.23-6.23 | 23.01.2023 | -10 | -17 | 4 | -5.5 | -10.5 | 65 | 1,792,901.77 | 36 |
| RTSM-3.23-6.23 | 24.01.2023 | -5 | -17 | 1.5 | -5 | -9.5 | 33 | 908,286.19 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
