MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTSM-6.22-9.2201.04.20223-1633-166204,099.844
            RTSM-6.22-9.2204.04.2022-15-203.5-1.5-161244,383,586.8192
            RTSM-6.22-9.2205.04.2022-13.5-260-8.5-1943218,434,702.15246
            RTSM-6.22-9.2206.04.2022-12.5-24-6.5-8.5-1634628,463,004.69221
            RTSM-6.22-9.2207.04.2022-21.5-27-2-12-2730436,419,670.97187
            RTSM-6.22-9.2208.04.2022-29-39-9-21-3333847,173,439.17204
            RTSM-6.22-9.2211.04.2022-10-39-7-9-2935560,720,533.53240
            RTSM-6.22-9.2212.04.2022-8-391-4-11.526869,496,908.24168
            RTSM-6.22-9.2213.04.2022-4.5-39-2-4-8.514274,203,249.8597
            RTSM-6.22-9.2214.04.2022-1.5-395-1.5-7.530083,838,276.50194
            RTSM-6.22-9.2215.04.20222.5-398.58.5-5.543396,466,197.79279
            RTSM-6.22-9.2218.04.20224.5-391650245103,224,478.68163
            RTSM-6.22-9.2219.04.20221-391110.5-1663120,364,349.47433
            RTSM-6.22-9.2220.04.20224-39108.5-0.5734138,356,674.52430
            RTSM-6.22-9.2221.04.20226-3916122426146,722,970.48257
            RTSM-6.22-9.2222.04.20223.5-39157.52.5381159,986,871.77222
            RTSM-6.22-9.2225.04.20221-391550310162,616,470.16222
            RTSM-6.22-9.2226.04.2022-0.5-39153.5-0.5380172,614,497.35241
            RTSM-6.22-9.2227.04.20221-39153.5-0.5477186,347,555.16319
            RTSM-6.22-9.2228.04.2022-5-39155.5-20572200,549,185.69351
            RTSM-6.22-9.2229.04.2022-18-23.5-2.5-5-19494213,939,283.04340
            RTSM-6.22-9.2204.05.2022-16-23-6-13.5-19483215,018,475.36304
            RTSM-6.22-9.2205.05.2022-24.5-27.5-8.5-14.5-27.5530230,352,260.75322
            RTSM-6.22-9.2206.05.2022-12-35-11-12-24.5476250,848,329.76285
            RTSM-6.22-9.2211.05.2022-25-28.5-5.5-11.5-28.5528257,312,953.77347
            RTSM-6.22-9.2212.05.2022-23.5-35-14.5-21.5-26.5511257,574,159.39347
            RTSM-6.22-9.2213.05.2022-17-35-13.5-15-25.5509275,233,295.08322
            RTSM-6.22-9.2216.05.2022-24-35-11-17-34473286,112,720.60341
            RTSM-6.22-9.2217.05.2022-27.5-35.5-11-23.5-30.5498300,827,544.17295
            RTSM-6.22-9.2218.05.2022-28-40.5-11-26-34633318,883,303.20387
            12