| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-6.22-9.22 | 01.04.2022 | 3 | -16 | 3 | 3 | -16 | 6 | 204,099.84 | 4 |
| RTSM-6.22-9.22 | 04.04.2022 | -15 | -20 | 3.5 | -1.5 | -16 | 124 | 4,383,586.81 | 92 |
| RTSM-6.22-9.22 | 05.04.2022 | -13.5 | -26 | 0 | -8.5 | -19 | 432 | 18,434,702.15 | 246 |
| RTSM-6.22-9.22 | 06.04.2022 | -12.5 | -24 | -6.5 | -8.5 | -16 | 346 | 28,463,004.69 | 221 |
| RTSM-6.22-9.22 | 07.04.2022 | -21.5 | -27 | -2 | -12 | -27 | 304 | 36,419,670.97 | 187 |
| RTSM-6.22-9.22 | 08.04.2022 | -29 | -39 | -9 | -21 | -33 | 338 | 47,173,439.17 | 204 |
| RTSM-6.22-9.22 | 11.04.2022 | -10 | -39 | -7 | -9 | -29 | 355 | 60,720,533.53 | 240 |
| RTSM-6.22-9.22 | 12.04.2022 | -8 | -39 | 1 | -4 | -11.5 | 268 | 69,496,908.24 | 168 |
| RTSM-6.22-9.22 | 13.04.2022 | -4.5 | -39 | -2 | -4 | -8.5 | 142 | 74,203,249.85 | 97 |
| RTSM-6.22-9.22 | 14.04.2022 | -1.5 | -39 | 5 | -1.5 | -7.5 | 300 | 83,838,276.50 | 194 |
| RTSM-6.22-9.22 | 15.04.2022 | 2.5 | -39 | 8.5 | 8.5 | -5.5 | 433 | 96,466,197.79 | 279 |
| RTSM-6.22-9.22 | 18.04.2022 | 4.5 | -39 | 16 | 5 | 0 | 245 | 103,224,478.68 | 163 |
| RTSM-6.22-9.22 | 19.04.2022 | 1 | -39 | 11 | 10.5 | -1 | 663 | 120,364,349.47 | 433 |
| RTSM-6.22-9.22 | 20.04.2022 | 4 | -39 | 10 | 8.5 | -0.5 | 734 | 138,356,674.52 | 430 |
| RTSM-6.22-9.22 | 21.04.2022 | 6 | -39 | 16 | 12 | 2 | 426 | 146,722,970.48 | 257 |
| RTSM-6.22-9.22 | 22.04.2022 | 3.5 | -39 | 15 | 7.5 | 2.5 | 381 | 159,986,871.77 | 222 |
| RTSM-6.22-9.22 | 25.04.2022 | 1 | -39 | 15 | 5 | 0 | 310 | 162,616,470.16 | 222 |
| RTSM-6.22-9.22 | 26.04.2022 | -0.5 | -39 | 15 | 3.5 | -0.5 | 380 | 172,614,497.35 | 241 |
| RTSM-6.22-9.22 | 27.04.2022 | 1 | -39 | 15 | 3.5 | -0.5 | 477 | 186,347,555.16 | 319 |
| RTSM-6.22-9.22 | 28.04.2022 | -5 | -39 | 15 | 5.5 | -20 | 572 | 200,549,185.69 | 351 |
| RTSM-6.22-9.22 | 29.04.2022 | -18 | -23.5 | -2.5 | -5 | -19 | 494 | 213,939,283.04 | 340 |
| RTSM-6.22-9.22 | 04.05.2022 | -16 | -23 | -6 | -13.5 | -19 | 483 | 215,018,475.36 | 304 |
| RTSM-6.22-9.22 | 05.05.2022 | -24.5 | -27.5 | -8.5 | -14.5 | -27.5 | 530 | 230,352,260.75 | 322 |
| RTSM-6.22-9.22 | 06.05.2022 | -12 | -35 | -11 | -12 | -24.5 | 476 | 250,848,329.76 | 285 |
| RTSM-6.22-9.22 | 11.05.2022 | -25 | -28.5 | -5.5 | -11.5 | -28.5 | 528 | 257,312,953.77 | 347 |
| RTSM-6.22-9.22 | 12.05.2022 | -23.5 | -35 | -14.5 | -21.5 | -26.5 | 511 | 257,574,159.39 | 347 |
| RTSM-6.22-9.22 | 13.05.2022 | -17 | -35 | -13.5 | -15 | -25.5 | 509 | 275,233,295.08 | 322 |
| RTSM-6.22-9.22 | 16.05.2022 | -24 | -35 | -11 | -17 | -34 | 473 | 286,112,720.60 | 341 |
| RTSM-6.22-9.22 | 17.05.2022 | -27.5 | -35.5 | -11 | -23.5 | -30.5 | 498 | 300,827,544.17 | 295 |
| RTSM-6.22-9.22 | 18.05.2022 | -28 | -40.5 | -11 | -26 | -34 | 633 | 318,883,303.20 | 387 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
